🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 292,94 298,07 292,94 295,95 +0,48% 1,75% 244.500
01/02/2024 290,32 295,24 288,44 294,55 +1,59% 2,34% 413.100
31/01/2024 296,65 296,70 289,31 289,93 -2,36% 2,49% 449.100
30/01/2024 296,27 298,48 295,86 296,93 -0,11% 0,88% 331.700
29/01/2024 292,61 297,78 292,40 297,27 +1,11% 1,84% 393.300
26/01/2024 293,63 296,50 292,98 294,01 +0,07% 1,20% 289.600
25/01/2024 288,80 294,04 288,80 293,80 +2,23% 1,81% 439.500
24/01/2024 290,20 290,29 285,77 287,40 -0,37% 1,56% 255.200
23/01/2024 288,30 288,95 285,43 288,46 +0,35% 1,22% 253.900
22/01/2024 284,32 288,11 284,32 287,46 +1,63% 1,33% 307.000
19/01/2024 279,15 282,95 276,77 282,86 +1,91% 2,21% 297.800
18/01/2024 278,16 280,19 272,58 277,56 -0,13% 2,74% 422.800
17/01/2024 281,22 283,01 277,13 277,93 -2,13% 2,09% 439.600
16/01/2024 282,20 284,19 280,04 283,99 +0,00% 1,47% 324.700
12/01/2024 282,07 284,00 280,25 283,99 +1,61% 1,33% 258.800
11/01/2024 280,99 281,32 277,56 279,48 -0,28% 1,34% 238.200
10/01/2024 283,67 283,90 279,82 280,26 -1,21% 1,44% 241.500
09/01/2024 282,60 285,20 282,05 283,69 -0,25% 1,11% 263.900
08/01/2024 282,58 284,70 281,35 284,39 +1,29% 1,19% 266.700
05/01/2024 279,73 284,18 278,99 280,76 -0,04% 1,86% 351.500
04/01/2024 278,01 282,27 278,01 280,88 +0,68% 1,53% 341.500
03/01/2024 278,71 281,13 275,59 278,99 -0,91% 1,99% 535.300
02/01/2024 281,26 282,44 279,07 281,56 -0,37% 1,20% 372.400
29/12/2023 282,55 284,39 281,47 282,61 +0,05% 1,03% 350.900
28/12/2023 282,25 283,89 280,88 282,46 -0,18% 1,07% 300.400
27/12/2023 279,91 283,03 278,02 282,98 +1,52% 1,79% 346.500
26/12/2023 277,72 279,24 277,25 278,75 +0,48% 0,72% 207.200
22/12/2023 278,52 279,70 275,72 277,42 +0,14% 1,43% 425.600
21/12/2023 277,13 278,15 274,64 277,03 +0,68% 1,27% 393.000
20/12/2023 277,67 280,49 274,06 275,16 -1,23% 2,32% 496.400