🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 296,00 299,76 296,00 299,42 +1,28% 1,27% 330.100
15/03/2024 292,73 297,44 291,91 295,64 -0,09% 1,89% 628.900
14/03/2024 298,94 299,97 294,40 295,90 -1,01% 1,86% 452.800
13/03/2024 294,89 299,64 293,99 298,93 +1,45% 1,92% 411.400
12/03/2024 294,84 295,25 292,14 294,67 +0,39% 1,05% 407.600
11/03/2024 289,99 293,99 289,99 293,52 -0,17% 1,38% 309.800
08/03/2024 293,00 297,58 292,42 294,03 +0,33% 1,76% 594.800
07/03/2024 286,77 293,14 286,31 293,07 +2,75% 2,38% 791.000
06/03/2024 282,61 289,41 281,26 285,24 +1,65% 2,88% 561.400
05/03/2024 281,12 285,99 280,05 280,61 -0,38% 2,11% 704.000
04/03/2024 284,24 295,30 280,91 281,67 +1,83% 5,06% 988.400
01/03/2024 280,90 281,42 274,30 276,60 -0,96% 2,53% 536.800
29/02/2024 277,58 281,09 276,29 279,27 +1,31% 1,73% 602.300
28/02/2024 276,98 277,37 273,88 275,66 -1,04% 1,26% 332.300
27/02/2024 278,31 279,52 276,20 278,55 +0,09% 1,19% 344.500
26/02/2024 280,27 282,89 278,15 278,31 -1,03% 1,69% 322.100
23/02/2024 277,06 282,61 277,06 281,20 +1,95% 2,00% 453.500
22/02/2024 277,10 277,20 273,68 275,83 +0,56% 1,27% 286.000
21/02/2024 274,26 275,17 272,02 274,30 +0,51% 1,15% 416.200
20/02/2024 269,64 273,03 268,29 272,91 +0,47% 1,76% 433.400
16/02/2024 275,06 276,19 269,10 271,62 -1,37% 2,58% 419.900
15/02/2024 274,05 277,03 273,70 275,38 +1,10% 1,22% 480.400
14/02/2024 270,36 272,39 267,87 272,38 +1,35% 1,67% 470.700
13/02/2024 266,37 269,93 264,68 268,75 -0,82% 1,97% 532.200
12/02/2024 273,40 274,47 266,90 270,96 -0,89% 2,77% 654.800
09/02/2024 268,12 275,53 266,37 273,40 +3,12% 3,42% 917.900
08/02/2024 270,50 275,45 259,25 265,12 -9,20% 5,99% 1.436.800
07/02/2024 288,85 293,71 286,29 291,99 +1,74% 2,57% 700.600
06/02/2024 290,87 292,15 285,22 286,99 -1,57% 2,38% 717.000
05/02/2024 293,73 295,43 291,39 291,58 -1,48% 1,38% 366.300