🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 353,50 353,88 348,34 348,79 -1,34% 1,57% 374.800
18/10/2024 353,15 355,47 349,82 353,51 +0,88% 1,60% 433.700
17/10/2024 347,91 351,12 346,05 350,41 +1,59% 1,46% 587.000
16/10/2024 342,00 348,28 341,57 344,92 +0,69% 1,96% 514.700
15/10/2024 338,66 343,86 337,28 342,54 +1,08% 1,94% 431.400
14/10/2024 340,34 343,83 338,76 338,87 -0,13% 1,49% 230.100
11/10/2024 337,76 342,95 337,51 339,32 +1,03% 1,61% 278.500
10/10/2024 336,07 338,15 333,88 335,87 +0,53% 1,27% 280.400
09/10/2024 335,76 337,50 331,46 334,10 -0,88% 1,80% 424.500
08/10/2024 334,41 339,93 333,57 337,06 +1,21% 1,90% 719.800
07/10/2024 329,58 333,34 327,94 333,02 +0,61% 1,64% 476.500
04/10/2024 323,27 331,10 321,00 331,00 +3,78% 3,12% 1.216.300
03/10/2024 316,54 321,78 314,35 318,95 +0,73% 2,35% 582.700
02/10/2024 313,68 316,67 311,17 316,65 +0,57% 1,75% 374.700
01/10/2024 313,23 318,04 308,64 314,85 +0,67% 3,00% 411.000
30/09/2024 310,12 312,96 308,41 312,76 +0,49% 1,47% 334.800
27/09/2024 308,56 311,71 306,24 311,24 +1,52% 1,77% 280.100
26/09/2024 305,00 306,95 302,96 306,57 +0,61% 1,31% 444.500
25/09/2024 308,67 308,67 302,43 304,72 -1,28% 2,02% 324.500
24/09/2024 311,84 313,23 308,07 308,67 -1,02% 1,65% 376.400
23/09/2024 308,34 312,94 307,38 311,86 +1,51% 1,80% 356.400
20/09/2024 311,05 312,32 305,23 307,21 -1,78% 2,28% 888.600
19/09/2024 311,00 313,17 307,77 312,78 +1,65% 1,74% 471.200
18/09/2024 309,35 309,53 305,38 307,71 +0,27% 1,34% 479.800
17/09/2024 308,01 308,67 305,39 306,88 -0,24% 1,06% 453.000
16/09/2024 309,19 310,00 302,40 307,63 +0,07% 2,46% 427.700
13/09/2024 306,46 308,55 304,00 307,43 +0,53% 1,48% 494.000
12/09/2024 307,91 307,91 303,29 305,81 -0,31% 1,50% 538.200
11/09/2024 308,72 308,72 300,83 306,77 -0,85% 2,56% 389.100
10/09/2024 307,55 309,95 301,84 309,41 +0,65% 2,64% 307.500