🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 381,66 381,90 372,78 374,58 -2,20% 2,39% 527.200
02/12/2024 381,72 384,80 378,16 382,99 +0,47% 1,74% 702.800
29/11/2024 380,88 382,32 378,56 381,18 +0,15% 0,99% 212.500
27/11/2024 380,91 384,37 379,61 380,62 -0,40% 1,25% 455.600
26/11/2024 377,33 382,48 376,60 382,14 +0,16% 1,56% 325.100
25/11/2024 382,42 385,30 376,86 381,54 +0,44% 2,21% 516.600
22/11/2024 375,19 380,00 375,19 379,87 +1,17% 1,28% 299.900
21/11/2024 368,97 377,97 367,92 375,46 +1,68% 2,72% 418.800
20/11/2024 368,79 370,52 366,37 369,24 +0,29% 1,13% 283.400
19/11/2024 358,79 368,34 357,72 368,19 +0,99% 2,96% 523.000
18/11/2024 363,46 366,97 360,68 364,57 +0,33% 1,73% 566.500
15/11/2024 368,73 371,17 362,82 363,36 -1,87% 2,26% 564.400
14/11/2024 371,43 373,36 367,31 370,28 -0,13% 1,63% 405.400
13/11/2024 374,48 375,98 369,84 370,77 -0,99% 1,64% 505.100
12/11/2024 370,18 375,24 368,43 374,48 +0,36% 1,84% 609.500
11/11/2024 372,10 375,23 366,08 373,15 +1,95% 2,46% 785.100
08/11/2024 355,86 375,35 353,90 366,01 +5,63% 6,03% 1.210.700
07/11/2024 347,18 348,71 343,34 346,50 -0,71% 1,55% 587.500
06/11/2024 351,58 352,22 340,33 348,97 +5,49% 3,38% 865.800
05/11/2024 328,70 331,24 328,09 330,81 +0,35% 0,96% 312.800
04/11/2024 330,63 333,54 328,70 329,67 -0,04% 1,46% 332.400
01/11/2024 329,36 333,10 329,04 329,81 +0,03% 1,23% 426.400
31/10/2024 331,37 335,89 329,43 329,72 -0,65% 1,95% 547.600
30/10/2024 332,73 335,75 331,51 331,88 -0,04% 1,27% 537.200
29/10/2024 338,92 339,89 331,01 332,02 -2,04% 2,62% 659.300
28/10/2024 349,14 353,19 334,17 338,92 -0,53% 5,45% 1.192.200
25/10/2024 344,95 346,29 338,43 340,72 -0,92% 2,28% 306.900
24/10/2024 351,09 353,89 342,83 343,89 -2,96% 3,15% 658.700
23/10/2024 348,00 354,95 346,61 354,38 +1,55% 2,40% 427.900
22/10/2024 348,68 350,09 344,67 348,97 +0,05% 1,55% 341.800