🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 287,08 296,44 285,66 292,17 +2,31% 3,76% 316.900
25/07/2024 285,92 288,84 284,02 285,56 -0,15% 1,69% 354.600
24/07/2024 288,99 290,51 285,41 285,98 -1,17% 1,76% 312.600
23/07/2024 290,36 291,78 288,24 289,38 -0,33% 1,22% 225.300
22/07/2024 292,01 294,05 288,85 290,35 -0,30% 1,78% 338.000
19/07/2024 295,03 295,51 289,88 291,23 -0,93% 1,91% 292.300
18/07/2024 296,61 302,01 293,76 293,97 -1,19% 2,78% 332.900
17/07/2024 294,00 297,88 291,09 297,52 +1,33% 2,31% 295.200
16/07/2024 290,14 293,97 288,17 293,61 +1,37% 2,00% 348.100
15/07/2024 286,57 292,30 286,47 289,63 +1,09% 2,03% 371.400
12/07/2024 281,60 288,64 280,73 286,52 +2,18% 2,81% 536.200
11/07/2024 274,38 280,73 273,29 280,42 +2,64% 2,71% 596.600
10/07/2024 268,57 273,51 265,09 273,22 +1,39% 3,14% 676.900
09/07/2024 272,16 275,45 269,28 269,47 -0,77% 2,27% 895.500
08/07/2024 269,87 271,59 269,35 271,56 +0,40% 0,83% 431.200
05/07/2024 267,39 270,50 266,61 270,48 +1,16% 1,45% 327.400
03/07/2024 267,50 269,06 266,30 267,39 -0,32% 1,03% 270.300
02/07/2024 267,69 271,46 264,87 268,26 +0,75% 2,46% 554.100
01/07/2024 268,01 268,08 264,08 266,26 -0,06% 1,49% 401.000
28/06/2024 269,94 271,65 265,66 266,41 -1,05% 2,22% 931.400
27/06/2024 269,42 270,42 264,76 269,24 -0,41% 2,10% 613.700
26/06/2024 267,77 271,46 266,46 270,34 +0,01% 1,87% 569.200
25/06/2024 270,58 271,20 265,64 270,32 +0,24% 2,05% 631.000
24/06/2024 267,17 272,18 266,96 269,67 +0,94% 1,95% 511.500
21/06/2024 263,25 269,99 260,69 267,15 +1,79% 3,53% 1.419.600
20/06/2024 254,41 262,81 254,32 262,45 +3,96% 3,34% 729.800
18/06/2024 252,10 253,62 251,04 252,45 +0,14% 1,02% 376.100
17/06/2024 248,76 252,28 247,10 252,10 +0,98% 2,08% 282.400
14/06/2024 249,66 251,21 248,12 249,66 -0,93% 1,24% 325.800
13/06/2024 253,12 253,12 247,69 252,00 -0,66% 2,15% 546.000