🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 304,85 309,91 302,90 307,40 +1,46% 2,30% 320.000
06/09/2024 306,10 307,98 300,99 302,97 -0,60% 2,28% 283.300
05/09/2024 312,50 312,50 301,31 304,79 -2,31% 3,58% 328.400
04/09/2024 314,56 315,00 311,89 311,99 -0,76% 0,99% 406.000
03/09/2024 314,00 317,31 313,38 314,37 -0,37% 1,25% 949.900
30/08/2024 311,12 315,62 308,25 315,55 +1,46% 2,37% 649.200
29/08/2024 306,32 312,32 301,90 311,02 +2,38% 3,40% 486.700
28/08/2024 303,44 307,33 301,63 303,80 +0,08% 1,88% 440.000
27/08/2024 300,67 305,41 299,45 303,57 +0,89% 1,98% 413.300
26/08/2024 299,45 305,73 295,72 300,89 +0,98% 3,34% 540.200
23/08/2024 298,90 298,90 294,00 297,96 +0,26% 1,64% 279.700
22/08/2024 294,49 298,77 294,20 297,18 +0,98% 1,55% 375.300
21/08/2024 288,74 294,69 287,82 294,31 +1,79% 2,38% 326.800
20/08/2024 294,73 294,73 288,35 289,14 -1,93% 2,16% 414.800
19/08/2024 293,41 295,41 290,93 294,82 +0,59% 1,53% 301.900
16/08/2024 292,38 293,38 289,32 293,09 +0,12% 1,39% 440.100
15/08/2024 291,26 294,02 289,17 292,75 +1,65% 1,67% 402.900
14/08/2024 284,07 288,32 282,59 288,00 +1,36% 2,02% 387.800
13/08/2024 279,98 284,19 278,22 284,13 +2,11% 2,13% 356.400
12/08/2024 284,39 285,02 278,19 278,25 -2,04% 2,40% 402.200
09/08/2024 281,50 284,92 280,70 284,04 -0,80% 1,50% 474.200
08/08/2024 279,14 287,06 274,98 286,33 +5,94% 4,33% 638.700
07/08/2024 272,48 276,30 270,00 270,28 -0,25% 2,31% 512.200
06/08/2024 265,85 272,95 265,28 270,97 +1,90% 2,89% 447.700
05/08/2024 271,21 272,32 265,06 265,91 -3,27% 2,68% 552.100
02/08/2024 282,45 282,45 272,02 274,90 -3,51% 3,69% 522.000
01/08/2024 292,75 294,46 284,65 284,90 -2,37% 3,35% 506.100
31/07/2024 297,89 298,00 291,63 291,82 -1,96% 2,14% 423.800
30/07/2024 294,95 299,06 294,30 297,64 +1,38% 1,61% 187.900
29/07/2024 293,57 297,23 291,70 293,59 +0,49% 1,88% 157.100