🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 257,00 257,95 253,00 253,67 -1,15% 1,93% 479.400
11/06/2024 258,16 259,60 255,91 256,62 -0,99% 1,43% 350.500
10/06/2024 257,37 260,48 255,87 259,19 +0,07% 1,79% 426.800
07/06/2024 261,36 262,36 258,33 259,01 -0,95% 1,54% 287.300
06/06/2024 257,70 261,80 257,12 261,50 +1,19% 1,82% 560.200
05/06/2024 258,60 260,00 255,11 258,42 +0,19% 1,89% 397.300
04/06/2024 257,23 259,25 256,27 257,92 -0,17% 1,16% 659.700
03/06/2024 266,36 266,36 258,16 258,35 -3,48% 3,08% 551.700
31/05/2024 267,04 267,88 263,77 267,67 +0,47% 1,54% 688.100
30/05/2024 264,63 266,94 262,35 266,43 +0,92% 1,73% 464.200
29/05/2024 261,13 264,54 261,13 264,01 +0,32% 1,31% 387.900
28/05/2024 267,51 267,91 262,87 263,16 -1,78% 1,88% 545.400
24/05/2024 270,65 271,27 267,73 267,93 -0,75% 1,31% 396.700
23/05/2024 272,60 274,53 268,07 269,95 -1,03% 2,37% 309.200
22/05/2024 272,67 274,50 271,64 272,77 -0,12% 1,05% 414.700
21/05/2024 277,76 278,29 272,81 273,11 -2,09% 1,97% 740.100
20/05/2024 281,00 282,24 278,56 278,94 -0,21% 1,31% 441.100
17/05/2024 280,58 283,18 278,56 279,53 -1,18% 1,65% 477.500
16/05/2024 279,17 285,77 278,61 282,86 +1,36% 2,56% 574.700
15/05/2024 283,37 284,13 278,81 279,06 -1,50% 1,88% 804.300
14/05/2024 287,30 288,45 279,18 283,30 -1,46% 3,23% 682.000
13/05/2024 284,18 291,35 283,43 287,51 +1,44% 2,79% 745.300
10/05/2024 285,33 287,85 282,85 283,44 +0,08% 1,75% 866.300
09/05/2024 289,00 297,36 274,60 283,22 -6,99% 7,88% 1.174.200
08/05/2024 304,60 306,54 302,28 304,50 -0,07% 1,40% 688.900
07/05/2024 303,26 304,95 302,37 304,72 +0,70% 0,85% 452.400
06/05/2024 301,93 304,63 300,02 302,60 +1,11% 1,53% 463.400
03/05/2024 301,57 302,40 298,94 299,29 +0,12% 1,15% 491.400
02/05/2024 299,08 300,30 295,90 298,94 +0,91% 1,47% 375.700
01/05/2024 300,58 303,44 296,20 296,25 -1,95% 2,41% 426.700