🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 371,80 372,77 368,87 370,79 +0,21% 1,05% 430.800
16/01/2025 365,04 375,02 365,04 370,00 +2,15% 2,73% 527.100
15/01/2025 363,98 366,74 361,23 362,23 +1,06% 1,51% 356.200
14/01/2025 352,61 360,70 352,61 358,42 +1,76% 2,29% 431.200
13/01/2025 344,85 353,03 342,12 352,23 +1,10% 3,16% 346.500
10/01/2025 353,54 355,06 347,00 348,39 -2,53% 2,28% 722.400
08/01/2025 349,48 358,15 349,48 357,42 +2,82% 2,48% 828.800
07/01/2025 343,03 347,85 341,69 347,63 +1,54% 1,80% 427.700
06/01/2025 341,89 349,33 341,54 342,37 +0,15% 2,28% 509.900
03/01/2025 341,05 343,47 338,94 341,85 +0,56% 1,33% 312.200
02/01/2025 341,99 342,74 338,21 339,93 +0,45% 1,32% 344.300
31/12/2024 337,71 341,81 337,71 338,42 +0,25% 1,21% 378.800
30/12/2024 338,95 340,29 333,93 337,57 -1,07% 1,88% 409.900
27/12/2024 342,46 345,63 339,59 341,23 -1,17% 1,76% 427.000
26/12/2024 343,65 347,19 343,65 345,28 -0,28% 1,03% 236.100
24/12/2024 341,85 346,84 341,85 346,25 +0,93% 1,46% 150.200
23/12/2024 342,62 344,55 339,00 343,06 -0,22% 1,62% 512.700
20/12/2024 335,88 345,93 334,70 343,83 +1,40% 3,34% 933.200
19/12/2024 341,06 345,00 338,16 339,09 -0,02% 2,01% 488.900
18/12/2024 352,12 354,80 338,84 339,17 -3,67% 4,53% 471.100
17/12/2024 356,49 359,19 351,95 352,10 -1,57% 2,03% 381.300
16/12/2024 358,02 361,43 356,57 357,72 +0,18% 1,36% 419.300
13/12/2024 362,56 362,56 356,57 357,07 -1,24% 1,65% 231.300
12/12/2024 365,51 368,10 360,93 361,55 -0,95% 1,96% 330.200
11/12/2024 361,51 365,45 359,33 365,00 +2,17% 1,69% 466.700
10/12/2024 361,72 362,24 356,09 357,24 -1,24% 1,70% 534.800
09/12/2024 366,34 371,00 360,88 361,72 -1,10% 2,76% 612.700
06/12/2024 367,75 370,81 365,34 365,76 -0,50% 1,49% 323.200
05/12/2024 371,00 372,07 366,42 367,58 -0,92% 1,52% 427.700
04/12/2024 374,27 374,34 368,32 371,00 -0,96% 1,61% 392.000