🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 361,72 361,72 343,55 349,27 -4,56% 5,02% 873.100
03/03/2025 368,23 375,61 362,96 365,94 -0,30% 3,44% 629.100
28/02/2025 365,18 369,04 360,01 367,05 +0,71% 2,47% 467.800
27/02/2025 371,23 374,67 361,62 364,47 -1,98% 3,52% 470.600
26/02/2025 370,04 377,56 367,91 371,83 +0,35% 2,61% 1.010.700
25/02/2025 363,15 370,93 358,43 370,53 +2,57% 3,44% 611.600
24/02/2025 363,84 365,25 360,19 361,23 -0,72% 1,39% 363.900
21/02/2025 368,99 370,02 360,78 363,84 -1,40% 2,50% 341.600
20/02/2025 377,73 380,30 365,04 368,99 -2,45% 4,04% 357.300
19/02/2025 386,01 386,51 377,69 378,26 -2,18% 2,28% 475.500
18/02/2025 377,92 386,88 377,92 386,70 +2,49% 2,37% 402.400
14/02/2025 370,00 378,06 370,00 377,31 +2,42% 2,18% 403.700
13/02/2025 368,81 369,26 364,94 368,41 +0,25% 1,17% 330.200
12/02/2025 365,51 370,85 363,72 367,48 -0,47% 1,95% 346.200
11/02/2025 370,82 371,44 365,00 369,21 -1,58% 1,74% 448.800
10/02/2025 375,00 379,88 373,44 375,15 -0,19% 1,72% 511.600
07/02/2025 391,28 391,28 374,17 375,86 -3,51% 4,37% 604.000
06/02/2025 378,18 400,81 372,00 389,55 +0,23% 7,62% 1.057.300
05/02/2025 383,87 389,80 382,52 388,67 +2,37% 1,90% 670.600
04/02/2025 376,44 381,13 376,44 379,66 +0,01% 1,25% 369.300
03/02/2025 374,80 381,50 372,91 379,61 -0,23% 2,29% 351.000
31/01/2025 387,47 387,47 380,10 380,49 -1,80% 1,90% 398.200
30/01/2025 384,75 391,10 384,24 387,47 +1,64% 1,78% 390.600
29/01/2025 378,16 381,40 376,06 381,22 +0,63% 1,41% 329.400
28/01/2025 378,61 380,85 378,42 378,85 -0,17% 0,64% 320.700
27/01/2025 378,39 380,00 373,27 379,49 +0,05% 1,78% 483.200
24/01/2025 378,12 384,41 378,00 379,29 +0,51% 1,70% 332.800
23/01/2025 373,80 377,81 373,54 377,37 +1,06% 1,14% 324.200
22/01/2025 373,88 374,78 371,25 373,41 -0,59% 0,94% 334.800
21/01/2025 374,05 376,35 370,69 375,61 +1,30% 1,51% 334.700