🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 311,38 314,96 309,05 312,84 +1,40% 1,90% 346.800
14/04/2025 313,00 314,41 304,75 308,51 +0,99% 3,09% 268.800
11/04/2025 300,20 310,26 294,76 305,48 +1,91% 5,16% 457.900
10/04/2025 313,23 314,77 292,67 299,74 -6,88% 7,06% 577.300
09/04/2025 277,96 326,21 275,30 321,87 +13,71% 18,32% 779.600
08/04/2025 302,00 307,36 276,12 283,07 -1,81% 10,34% 630.000
07/04/2025 279,48 299,62 269,02 288,29 -0,10% 10,95% 933.600
04/04/2025 308,27 308,27 283,27 288,57 -9,15% 8,11% 1.091.100
03/04/2025 339,88 341,04 316,38 317,63 -11,41% 7,26% 651.400
02/04/2025 348,76 360,60 348,76 358,52 +1,86% 3,39% 392.300
01/04/2025 346,03 352,72 345,00 351,99 +0,94% 2,23% 499.700
31/03/2025 344,34 350,32 338,70 348,72 +0,59% 3,37% 818.800
28/03/2025 354,14 354,14 345,31 346,69 -2,41% 2,49% 265.500
27/03/2025 355,89 358,61 351,23 355,24 -0,60% 2,07% 234.000
26/03/2025 360,06 361,96 355,60 357,39 -0,35% 1,77% 245.200
25/03/2025 359,15 359,25 354,14 358,66 +0,20% 1,42% 300.500
24/03/2025 352,50 358,51 351,64 357,95 +3,25% 1,95% 435.600
21/03/2025 350,31 350,76 343,58 346,69 -1,74% 2,05% 475.600
20/03/2025 349,80 354,95 349,80 352,82 +0,14% 1,47% 289.600
19/03/2025 347,16 355,68 347,16 352,34 +1,49% 2,45% 334.000
18/03/2025 347,13 350,11 344,84 347,16 -0,04% 1,52% 408.500
17/03/2025 336,47 349,18 335,87 347,31 +2,80% 3,96% 444.900
14/03/2025 330,83 338,25 329,43 337,86 +2,87% 2,67% 319.500
13/03/2025 335,60 338,65 327,11 328,42 -1,65% 3,44% 492.200
12/03/2025 329,43 335,54 325,00 333,92 +2,85% 3,20% 587.400
11/03/2025 324,50 326,65 320,75 324,66 -0,01% 1,82% 585.000
10/03/2025 328,36 331,67 319,70 324,69 -3,28% 3,65% 717.200
07/03/2025 342,00 342,00 327,02 335,71 -2,05% 4,38% 850.900
06/03/2025 350,02 353,05 342,35 342,75 -3,77% 3,06% 567.800
05/03/2025 348,91 356,95 348,91 356,16 +1,97% 2,30% 410.100