🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 330,00 330,90 327,56 329,61 +0,26% 1,01% 386.000
28/05/2025 333,96 335,00 328,43 328,76 -1,34% 1,97% 428.200
27/05/2025 331,54 333,91 327,51 333,23 +2,75% 1,93% 578.000
23/05/2025 319,87 325,83 319,87 324,31 -0,56% 1,86% 333.900
22/05/2025 327,94 329,11 325,01 326,13 -0,57% 1,25% 471.000
21/05/2025 336,82 339,12 327,79 328,00 -3,76% 3,36% 378.300
20/05/2025 346,07 349,38 339,49 340,83 -2,27% 2,86% 420.800
19/05/2025 344,41 349,74 344,30 348,76 -0,01% 1,58% 314.900
16/05/2025 347,65 350,19 345,91 348,78 +0,45% 1,23% 436.900
15/05/2025 350,45 352,00 344,76 347,21 -1,57% 2,07% 365.200
14/05/2025 354,57 357,79 352,53 352,76 -0,58% 1,48% 412.800
13/05/2025 350,78 356,92 349,69 354,82 +1,47% 2,06% 684.100
12/05/2025 340,07 351,84 340,07 349,67 +6,84% 3,46% 731.200
09/05/2025 329,02 330,87 323,25 327,29 +0,09% 2,32% 411.500
08/05/2025 328,95 330,77 321,87 326,98 +0,35% 2,71% 567.200
07/05/2025 316,68 326,49 313,59 325,85 -0,13% 4,07% 807.200
06/05/2025 324,89 330,22 323,31 326,29 -0,57% 2,13% 619.700
05/05/2025 327,09 333,36 326,73 328,16 -0,66% 2,03% 345.400
02/05/2025 329,68 333,54 325,09 330,33 +2,38% 2,56% 776.700
01/05/2025 329,20 329,20 321,99 322,65 -0,84% 2,19% 405.600
30/04/2025 318,53 325,89 312,96 325,37 +0,35% 4,06% 654.600
29/04/2025 317,77 325,15 317,77 324,25 +2,33% 2,32% 571.400
28/04/2025 322,17 327,30 314,76 316,86 -1,61% 3,89% 608.300
25/04/2025 321,06 324,95 320,07 322,03 +0,04% 1,52% 207.700
24/04/2025 315,51 323,70 312,73 321,89 +2,33% 3,48% 284.500
23/04/2025 318,10 329,36 313,87 314,57 +2,21% 4,87% 369.700
22/04/2025 303,82 309,00 300,52 307,77 +3,19% 2,79% 351.200
21/04/2025 306,16 306,16 294,05 298,26 -3,39% 3,96% 342.300
17/04/2025 308,05 311,30 305,04 308,73 +0,64% 2,03% 353.900
16/04/2025 310,38 314,49 302,79 306,77 -1,94% 3,77% 546.800