🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 12 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 325,00 328,16 322,26 326,39 +0,62% 1,82% 290.800
11/07/2025 332,43 332,77 323,95 324,39 -3,36% 2,65% 430.200
10/07/2025 331,25 337,15 330,33 335,68 +1,36% 2,06% 491.000
09/07/2025 334,02 335,04 328,12 331,19 -0,28% 2,07% 285.100
08/07/2025 333,77 335,04 329,94 332,13 +0,00% 1,53% 312.400
07/07/2025 338,32 340,02 330,24 332,12 -2,06% 2,89% 419.400
03/07/2025 335,58 342,07 331,54 339,10 +0,59% 3,14% 409.800
02/07/2025 338,56 340,85 334,48 337,10 -0,52% 1,88% 530.500
01/07/2025 329,15 342,19 325,58 338,85 +2,12% 5,05% 533.800
30/06/2025 328,21 332,30 326,61 331,82 +1,46% 1,73% 441.200
27/06/2025 327,67 331,07 324,51 327,04 +0,31% 2,00% 473.400
26/06/2025 327,08 327,52 320,80 326,04 -0,13% 2,05% 356.500
25/06/2025 329,01 329,20 323,54 326,47 -0,91% 1,72% 332.300
24/06/2025 323,96 330,43 322,19 329,47 +2,37% 2,54% 386.600
23/06/2025 317,02 322,21 313,97 321,85 +1,75% 2,60% 463.000
20/06/2025 318,28 321,61 315,11 316,31 +0,60% 2,04% 850.700
18/06/2025 327,59 330,10 314,22 314,42 -3,95% 4,85% 707.700
17/06/2025 329,30 333,46 326,79 327,36 -1,51% 2,03% 448.700
16/06/2025 326,54 336,83 326,17 332,39 +2,83% 3,26% 599.000
13/06/2025 345,91 348,31 319,85 323,25 -7,66% 8,23% 752.900
12/06/2025 345,14 350,77 344,68 350,05 +0,38% 1,76% 428.800
11/06/2025 350,38 355,56 346,57 348,73 -0,53% 2,57% 843.700
10/06/2025 347,37 351,78 343,52 350,59 +2,29% 2,38% 595.900
09/06/2025 340,00 344,06 336,22 342,75 +1,57% 2,31% 341.300
06/06/2025 336,12 338,10 334,25 337,46 +1,93% 1,15% 334.700
05/06/2025 327,09 333,63 326,79 331,06 +1,28% 2,09% 375.500
04/06/2025 326,13 328,98 324,84 326,88 +0,25% 1,27% 386.000
03/06/2025 322,07 326,98 318,39 326,05 +1,24% 2,67% 422.000
02/06/2025 323,74 324,17 316,30 322,07 -0,94% 2,43% 646.800
30/05/2025 328,49 328,49 323,61 325,11 -1,37% 1,49% 906.400