🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 12 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2013 76,73 77,91 76,54 77,24 +0,74% 1,79% 970.000
28/03/2013 76,11 76,73 75,41 76,67 +0,82% 1,73% 530.500
27/03/2013 76,50 76,50 75,37 76,05 -0,83% 1,48% 686.500
26/03/2013 76,13 77,46 75,75 76,69 +1,63% 2,25% 911.100
25/03/2013 76,01 76,88 74,57 75,46 -0,47% 3,04% 982.200
22/03/2013 72,55 76,00 72,19 75,82 +4,75% 5,25% 2.079.500
21/03/2013 69,60 72,50 69,46 72,38 +3,79% 4,37% 1.990.800
20/03/2013 69,12 70,34 69,03 69,74 +1,32% 1,90% 399.000
19/03/2013 69,44 69,90 68,70 68,83 -0,91% 1,73% 375.300
18/03/2013 69,06 69,90 67,33 69,46 -0,09% 3,72% 470.100
15/03/2013 70,44 70,57 69,33 69,52 -1,47% 1,76% 755.300
14/03/2013 70,54 70,75 70,32 70,56 +0,09% 0,61% 524.300
13/03/2013 70,57 70,68 70,27 70,50 +0,14% 0,58% 735.800
12/03/2013 70,35 70,58 70,06 70,40 -0,01% 0,74% 287.700
11/03/2013 70,59 70,60 70,00 70,41 -0,16% 0,85% 339.300
08/03/2013 70,37 71,09 69,35 70,52 +0,92% 2,47% 1.169.000
07/03/2013 70,50 70,84 69,87 69,88 -3,28% 1,38% 2.095.100
06/03/2013 72,26 72,90 71,49 72,25 +0,25% 1,95% 918.000
05/03/2013 71,62 72,19 71,25 72,07 +1,25% 1,31% 745.400
04/03/2013 70,41 72,09 70,28 71,18 +1,19% 2,57% 679.900
01/03/2013 69,57 70,58 69,13 70,34 +0,76% 2,08% 587.700
28/02/2013 68,37 70,68 68,30 69,81 +2,32% 3,48% 870.700
27/02/2013 67,75 68,32 67,17 68,23 +1,16% 1,70% 529.200
26/02/2013 67,45 67,93 67,04 67,45 +0,25% 1,32% 588.200
25/02/2013 68,15 68,65 67,23 67,28 -1,02% 2,08% 442.600
22/02/2013 68,13 68,54 67,51 67,97 +0,40% 1,51% 574.800
21/02/2013 68,23 68,25 66,69 67,70 -1,38% 2,29% 505.300
20/02/2013 69,66 70,75 68,47 68,65 -1,29% 3,27% 499.900
19/02/2013 68,55 69,56 68,09 69,55 +1,58% 2,14% 708.200
15/02/2013 66,77 68,54 66,60 68,47 +2,92% 2,91% 677.500