🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2013 80,78 82,47 80,51 82,35 +1,35% 2,43% 732.600
10/05/2013 81,63 81,90 80,37 81,25 -0,40% 1,87% 747.100
09/05/2013 82,99 83,05 81,36 81,58 -1,52% 2,04% 534.400
08/05/2013 81,34 82,91 81,07 82,84 +0,82% 2,26% 955.500
07/05/2013 82,39 82,50 81,60 82,17 +0,24% 1,09% 988.900
06/05/2013 81,10 82,00 80,68 81,97 +2,03% 1,63% 1.051.100
03/05/2013 85,18 85,56 78,88 80,34 +4,07% 7,84% 2.131.500
02/05/2013 75,23 77,25 74,71 77,20 +3,07% 3,38% 1.216.200
01/05/2013 76,58 77,00 74,67 74,90 -2,60% 3,04% 715.700
30/04/2013 75,08 77,14 75,01 76,90 +1,94% 2,84% 1.187.000
29/04/2013 75,90 76,08 74,85 75,44 -0,05% 1,62% 883.400
26/04/2013 75,04 75,90 74,55 75,48 +0,65% 1,80% 519.000
25/04/2013 76,26 76,41 74,94 74,99 -1,24% 1,93% 957.200
24/04/2013 77,20 77,60 75,85 75,93 -1,67% 2,27% 575.000
23/04/2013 75,74 77,34 75,58 77,22 +2,55% 2,32% 1.005.900
22/04/2013 73,77 75,49 73,16 75,30 +2,53% 3,16% 1.035.400
19/04/2013 72,56 73,59 70,09 73,44 +1,41% 4,82% 933.400
18/04/2013 74,30 74,30 72,14 72,42 -2,27% 2,91% 660.800
17/04/2013 74,68 74,89 73,21 74,10 -1,27% 2,25% 636.400
16/04/2013 74,25 75,40 73,94 75,05 +1,68% 1,97% 691.200
15/04/2013 76,66 76,66 73,08 73,81 -4,18% 4,67% 841.700
12/04/2013 77,40 77,84 76,59 77,03 -0,70% 1,61% 517.800
11/04/2013 78,73 78,73 77,41 77,57 -1,01% 1,68% 538.100
10/04/2013 77,21 78,87 77,11 78,36 +1,66% 2,28% 882.900
09/04/2013 76,72 77,52 76,30 77,08 +0,84% 1,59% 616.800
08/04/2013 75,30 76,57 75,30 76,44 +1,58% 1,69% 481.000
05/04/2013 76,00 76,07 74,05 75,25 -2,60% 2,66% 1.508.900
04/04/2013 77,48 77,72 75,95 77,26 -0,01% 2,28% 1.195.400
03/04/2013 78,00 78,37 75,92 77,27 -0,72% 3,14% 915.500
02/04/2013 77,52 78,13 77,05 77,83 +0,76% 1,39% 827.200