🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2013 83,04 84,06 82,32 83,40 +1,24% 2,10% 500.400
24/06/2013 82,95 83,24 80,43 82,38 -1,69% 3,39% 1.100.300
21/06/2013 83,94 84,54 80,28 83,80 -0,17% 5,08% 2.785.200
20/06/2013 87,30 87,48 83,50 83,94 -4,78% 4,56% 1.141.100
19/06/2013 89,18 89,53 87,84 88,15 -1,09% 1,90% 604.500
18/06/2013 88,37 89,74 88,26 89,12 +1,19% 1,67% 724.300
17/06/2013 89,10 89,75 87,75 88,07 +0,48% 2,24% 903.500
14/06/2013 87,95 88,46 86,73 87,65 -0,16% 1,97% 352.700
13/06/2013 87,22 88,18 86,41 87,79 +0,29% 2,03% 484.700
12/06/2013 88,00 88,08 86,45 87,54 -0,05% 1,85% 970.100
11/06/2013 86,79 88,22 86,11 87,58 -0,59% 2,43% 448.900
10/06/2013 87,49 88,50 87,23 88,10 +1,14% 1,45% 671.000
07/06/2013 86,53 87,20 85,53 87,11 +1,98% 1,93% 557.700
06/06/2013 83,59 85,49 82,69 85,42 +1,53% 3,35% 1.000.700
05/06/2013 85,22 85,82 83,65 84,13 -1,41% 2,55% 555.300
04/06/2013 86,15 86,96 84,78 85,33 -0,94% 2,53% 876.700
03/06/2013 87,10 87,21 83,66 86,14 -1,08% 4,08% 926.400
31/05/2013 87,33 88,80 86,15 87,08 -0,35% 3,03% 925.600
30/05/2013 86,25 88,83 86,25 87,39 +1,72% 2,99% 700.800
29/05/2013 84,35 87,45 84,05 85,91 +1,85% 4,03% 1.412.800
28/05/2013 83,87 85,31 83,64 84,35 +2,19% 1,99% 637.800
24/05/2013 81,65 82,95 81,12 82,54 +0,58% 2,24% 575.600
23/05/2013 80,32 82,97 80,10 82,06 +0,27% 3,57% 541.500
22/05/2013 83,95 84,44 81,40 81,84 -2,58% 3,62% 632.200
21/05/2013 83,50 84,31 82,60 84,01 +0,70% 2,05% 654.200
20/05/2013 82,26 83,67 82,26 83,43 +1,68% 1,71% 1.011.200
17/05/2013 81,38 82,75 81,32 82,05 +1,02% 1,76% 813.600
16/05/2013 81,19 81,50 80,09 81,22 -0,83% 1,74% 1.839.300
15/05/2013 82,41 82,75 81,50 81,90 -2,74% 1,52% 1.619.600
14/05/2013 82,24 84,54 82,24 84,21 +2,26% 2,80% 904.500