🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2012 48,75 48,93 48,30 48,65 +0,37% 1,29% 379.600
15/11/2012 48,38 48,79 48,28 48,47 +0,33% 1,05% 639.800
14/11/2012 48,50 49,03 47,94 48,31 -0,43% 2,25% 641.200
13/11/2012 48,20 48,76 47,99 48,52 -0,25% 1,60% 781.700
12/11/2012 48,82 48,90 47,52 48,64 +1,59% 2,83% 595.700
09/11/2012 49,00 49,49 46,73 47,88 +3,77% 5,63% 1.599.300
08/11/2012 46,46 47,18 46,00 46,14 -0,17% 2,54% 648.600
07/11/2012 47,08 47,22 46,19 46,22 -2,76% 2,19% 490.800
06/11/2012 46,73 47,83 46,73 47,53 +0,68% 2,35% 339.100
05/11/2012 47,55 47,55 46,89 47,21 -0,44% 1,39% 357.400
02/11/2012 47,97 47,97 47,06 47,42 -0,44% 1,90% 323.400
01/11/2012 47,50 47,88 47,36 47,63 +0,46% 1,09% 391.100
31/10/2012 46,97 47,55 46,41 47,41 +1,65% 2,43% 326.600
26/10/2012 46,28 46,69 45,66 46,64 +0,69% 2,23% 239.400
25/10/2012 46,89 46,89 46,05 46,32 -0,60% 1,79% 145.700
24/10/2012 46,75 46,90 46,44 46,60 -0,21% 0,98% 197.100
23/10/2012 47,04 47,15 46,30 46,70 -1,73% 1,81% 316.200
22/10/2012 46,70 47,54 46,65 47,52 +0,96% 1,91% 346.200
19/10/2012 47,00 47,20 46,80 47,07 -0,28% 0,85% 391.900
18/10/2012 46,42 47,25 46,22 47,20 +1,90% 2,22% 371.800
17/10/2012 45,90 46,42 45,78 46,32 +1,09% 1,39% 236.500
16/10/2012 46,18 46,18 45,65 45,82 -0,04% 1,15% 328.800
15/10/2012 45,47 45,84 45,15 45,84 +0,53% 1,52% 224.800
12/10/2012 45,12 45,79 45,00 45,60 -0,87% 1,75% 320.700
11/10/2012 45,82 46,40 45,70 46,00 +0,74% 1,53% 276.500
10/10/2012 45,52 45,87 45,28 45,66 +0,04% 1,30% 367.700
09/10/2012 45,39 45,67 45,07 45,64 +0,73% 1,32% 357.800
08/10/2012 45,47 45,65 45,22 45,31 -0,74% 0,95% 270.000
05/10/2012 45,82 45,83 45,50 45,65 +0,24% 0,72% 280.500
04/10/2012 45,68 45,85 45,22 45,54 +0,66% 1,38% 357.100