🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2013 65,93 66,59 65,82 66,53 +0,74% 1,17% 586.700
13/02/2013 66,03 66,46 65,88 66,04 +0,02% 0,88% 340.600
12/02/2013 66,16 66,57 65,73 66,03 -0,18% 1,27% 574.500
11/02/2013 66,40 66,70 64,35 66,15 +0,21% 3,54% 1.158.400
08/02/2013 64,07 68,23 64,07 66,01 +10,85% 6,49% 3.410.200
07/02/2013 59,98 60,24 59,34 59,55 -0,58% 1,50% 796.300
06/02/2013 59,86 60,40 59,72 59,90 +0,02% 1,14% 985.300
05/02/2013 60,12 60,77 59,79 59,89 +0,18% 1,63% 821.900
04/02/2013 60,00 60,22 59,63 59,78 -0,42% 0,98% 454.400
01/02/2013 60,23 60,40 59,94 60,03 +0,32% 0,76% 395.300
31/01/2013 59,87 60,00 59,27 59,84 +0,55% 1,22% 259.700
30/01/2013 59,34 59,82 58,79 59,51 +0,73% 1,74% 478.100
29/01/2013 59,15 59,52 58,90 59,08 -0,44% 1,05% 494.400
28/01/2013 60,44 60,60 58,94 59,34 -1,53% 2,75% 672.500
25/01/2013 59,55 60,26 59,35 60,26 +1,52% 1,53% 589.100
24/01/2013 58,20 59,43 58,20 59,36 +2,31% 2,11% 614.100
23/01/2013 58,59 58,70 57,94 58,02 -1,21% 1,30% 710.400
22/01/2013 59,29 59,29 58,43 58,73 -0,59% 1,45% 439.600
18/01/2013 58,00 59,12 58,00 59,08 +1,53% 1,93% 613.400
17/01/2013 57,47 58,78 57,46 58,19 +1,78% 2,30% 503.000
16/01/2013 57,27 57,28 56,63 57,17 -0,05% 1,13% 293.300
15/01/2013 56,89 57,33 56,51 57,20 +0,47% 1,44% 224.400
14/01/2013 56,90 56,93 56,15 56,93 +0,64% 1,37% 401.800
11/01/2013 55,70 57,03 55,58 56,57 -0,25% 2,60% 353.200
10/01/2013 56,20 56,76 55,96 56,71 +1,30% 1,42% 605.700
09/01/2013 55,70 56,16 55,42 55,98 +0,43% 1,33% 449.900
08/01/2013 55,61 56,04 55,57 55,74 -0,13% 0,85% 611.100
07/01/2013 55,01 55,82 54,61 55,81 +1,47% 2,20% 581.200
04/01/2013 55,02 55,32 54,81 55,00 +0,20% 0,93% 405.100
03/01/2013 55,05 55,17 54,56 54,89 -0,53% 1,11% 467.700