🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2013 98,05 98,50 97,00 97,94 -0,25% 1,53% 410.700
06/08/2013 98,54 99,27 97,02 98,19 -0,60% 2,28% 364.000
05/08/2013 100,30 100,30 97,99 98,78 +0,35% 2,30% 514.300
02/08/2013 95,95 100,87 94,21 98,44 +7,17% 6,94% 1.685.400
01/08/2013 90,32 92,94 90,32 91,85 +2,32% 2,90% 1.139.400
31/07/2013 89,59 91,62 89,59 89,77 +0,22% 2,27% 1.016.200
30/07/2013 89,42 90,04 88,71 89,57 +0,50% 1,49% 360.800
29/07/2013 90,43 90,43 88,58 89,12 -1,48% 2,05% 378.700
26/07/2013 87,81 90,92 87,59 90,46 +3,25% 3,79% 586.400
25/07/2013 87,34 88,64 87,22 87,61 -0,15% 1,63% 486.400
24/07/2013 87,45 87,96 87,08 87,74 +0,76% 1,01% 279.600
23/07/2013 87,76 88,01 86,79 87,08 -0,60% 1,39% 286.200
22/07/2013 87,15 88,08 86,81 87,61 +0,85% 1,46% 570.100
19/07/2013 86,77 87,07 86,19 86,87 -0,15% 1,01% 278.500
18/07/2013 85,83 87,30 85,83 87,00 +1,67% 1,71% 426.400
17/07/2013 85,00 85,80 84,56 85,57 +0,74% 1,46% 364.200
16/07/2013 85,95 86,19 84,59 84,94 -1,38% 1,86% 464.500
15/07/2013 86,27 86,53 85,03 86,13 +0,19% 1,74% 411.900
12/07/2013 86,20 87,41 85,82 85,97 -0,78% 1,84% 561.300
11/07/2013 86,67 87,07 85,38 86,65 +1,14% 1,95% 506.100
10/07/2013 85,90 86,00 84,68 85,67 -0,15% 1,54% 389.000
09/07/2013 84,50 85,85 83,45 85,80 +1,83% 2,84% 768.600
08/07/2013 84,90 85,31 83,58 84,26 -0,09% 2,04% 542.700
05/07/2013 83,90 84,42 82,14 84,34 +1,32% 2,72% 494.200
03/07/2013 82,00 83,32 81,75 83,24 +1,01% 1,91% 401.700
02/07/2013 82,90 83,60 82,02 82,41 -0,57% 1,91% 557.500
01/07/2013 81,55 83,69 81,10 82,88 +1,94% 3,18% 630.600
28/06/2013 82,88 83,18 81,18 81,30 -2,25% 2,41% 1.512.800
27/06/2013 85,65 85,69 82,09 83,17 -2,05% 4,20% 1.285.800
26/06/2013 84,34 85,52 84,17 84,91 +1,81% 1,60% 656.000