🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 12 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2013 54,56 55,32 54,10 55,18 +2,85% 2,24% 755.700
31/12/2012 52,65 53,67 52,61 53,65 +1,51% 2,01% 387.700
28/12/2012 52,82 53,12 52,58 52,85 -0,53% 1,02% 419.700
27/12/2012 53,17 53,50 52,26 53,13 -0,28% 2,33% 536.400
26/12/2012 53,55 53,74 52,99 53,28 -0,39% 1,40% 510.100
24/12/2012 52,85 53,69 52,85 53,49 +0,73% 1,59% 391.900
21/12/2012 52,24 53,34 51,86 53,10 +1,10% 2,83% 619.200
20/12/2012 52,04 52,52 51,77 52,52 +1,19% 1,44% 611.600
19/12/2012 51,60 51,92 50,91 51,90 +0,74% 1,96% 646.200
18/12/2012 50,89 51,60 50,40 51,52 +1,54% 2,36% 747.800
17/12/2012 50,53 50,83 50,22 50,74 +0,63% 1,21% 804.000
14/12/2012 50,62 50,94 49,86 50,42 -0,22% 2,13% 605.000
13/12/2012 51,50 51,50 50,24 50,53 -1,60% 2,45% 396.400
12/12/2012 51,63 51,77 50,80 51,35 +0,12% 1,88% 525.300
11/12/2012 51,63 51,63 50,77 51,29 -0,79% 1,67% 951.100
10/12/2012 52,56 52,81 51,41 51,70 -1,97% 2,66% 1.298.600
07/12/2012 52,54 52,90 52,31 52,74 +0,55% 1,12% 478.400
06/12/2012 51,78 52,53 51,78 52,45 +0,00% 1,45% 641.000
05/12/2012 51,72 52,50 51,33 52,45 +1,51% 2,26% 690.300
04/12/2012 51,76 51,95 51,27 51,67 -0,50% 1,31% 384.700
03/12/2012 52,30 52,32 51,13 51,93 -0,50% 2,28% 494.500
30/11/2012 51,41 52,24 50,61 52,19 +1,16% 3,17% 1.525.600
29/11/2012 52,59 52,60 51,41 51,59 -1,15% 2,26% 883.900
28/11/2012 52,35 52,60 51,62 52,19 -0,97% 1,87% 3.749.400
27/11/2012 51,36 52,87 51,07 52,70 +2,93% 3,50% 1.045.900
26/11/2012 51,70 51,95 50,88 51,20 -0,99% 2,07% 980.500
23/11/2012 51,50 51,73 51,31 51,71 +1,15% 0,82% 183.900
21/11/2012 50,30 51,30 50,30 51,12 +1,13% 1,99% 484.600
20/11/2012 49,48 50,62 49,40 50,55 +2,18% 2,47% 620.200
19/11/2012 49,12 49,83 48,61 49,47 +1,69% 2,48% 713.400