🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 21 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2020 76,90 78,50 76,65 78,26 +2,17% 2,40% 817.711
06/01/2020 76,85 76,85 75,13 76,60 -1,14% 2,23% 690.036
03/01/2020 78,86 78,86 77,17 77,48 -2,08% 2,14% 819.343
02/01/2020 78,38 80,28 78,25 79,13 +0,99% 2,60% 618.563
30/12/2019 78,38 78,61 77,97 78,35 -0,29% 0,82% 249.924
27/12/2019 78,94 79,27 78,41 78,59 -0,19% 1,09% 386.940
23/12/2019 78,54 79,22 78,31 78,73 -0,40% 1,16% 504.961
20/12/2019 79,21 80,08 78,50 79,05 -0,31% 1,99% 1.560.460
19/12/2019 80,82 81,13 78,78 79,29 -1,67% 2,91% 830.318
18/12/2019 81,74 82,16 80,31 80,64 -1,85% 2,26% 804.131
17/12/2019 81,44 82,16 81,11 82,16 +0,57% 1,29% 692.997
16/12/2019 81,62 81,90 81,06 81,70 +0,87% 1,03% 554.330
13/12/2019 82,80 83,55 80,99 80,99 +0,27% 3,09% 1.051.545
12/12/2019 79,77 81,22 79,58 80,77 +1,52% 2,06% 774.283
11/12/2019 78,65 79,56 78,44 79,56 +1,54% 1,43% 798.058
10/12/2019 79,01 79,05 76,68 78,35 -1,13% 2,99% 1.150.064
09/12/2019 79,48 80,34 79,17 79,25 -0,68% 1,47% 500.576
06/12/2019 79,09 80,12 78,65 79,80 +0,98% 1,86% 936.610
05/12/2019 79,86 79,99 79,02 79,02 -0,92% 1,21% 525.592
04/12/2019 79,06 80,53 78,93 79,75 +0,69% 2,03% 762.154
03/12/2019 79,61 80,22 78,87 79,21 -0,27% 1,69% 973.678
02/12/2019 80,57 81,28 79,22 79,43 -1,48% 2,55% 1.105.207
29/11/2019 81,51 81,63 80,46 80,62 -1,84% 1,43% 929.315
28/11/2019 82,20 82,34 81,55 82,13 -0,36% 0,96% 422.567
27/11/2019 83,36 83,77 82,22 82,43 -0,93% 1,86% 752.086
26/11/2019 83,78 84,32 83,07 83,21 -1,07% 1,49% 825.558
25/11/2019 83,53 84,36 83,48 84,11 +1,64% 1,06% 584.697
22/11/2019 82,26 83,43 81,93 82,75 +0,53% 1,82% 680.220
21/11/2019 81,92 82,91 81,24 82,31 -0,38% 2,04% 770.601
20/11/2019 83,62 83,62 81,82 82,62 -1,51% 2,15% 987.562