🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2020 60,50 60,56 57,38 57,50 -6,02% 5,26% 1.271.684
18/09/2020 63,62 63,62 61,09 61,18 -3,95% 3,98% 1.525.590
17/09/2020 63,36 63,94 62,76 63,70 -1,47% 1,87% 785.327
16/09/2020 64,20 64,85 63,93 64,65 +0,38% 1,44% 604.893
15/09/2020 65,40 65,48 64,00 64,40 -1,11% 2,27% 703.122
14/09/2020 64,19 65,13 63,17 65,13 +2,70% 3,05% 802.483
11/09/2020 64,21 64,24 62,12 63,41 -1,60% 3,30% 961.754
10/09/2020 63,45 65,64 63,45 64,45 +1,50% 3,45% 950.557
09/09/2020 63,60 63,90 62,94 63,49 -0,53% 1,52% 994.631
08/09/2020 64,58 64,79 62,79 63,83 -1,32% 3,09% 955.638
07/09/2020 64,65 65,34 64,54 64,69 +1,10% 1,24% 658.115
04/09/2020 62,99 64,91 62,75 63,98 +1,16% 3,43% 1.012.048
03/09/2020 63,00 64,49 62,77 63,25 +1,35% 2,72% 947.844
02/09/2020 60,86 62,57 60,83 62,41 +3,08% 2,86% 901.610
01/09/2020 62,68 63,05 59,89 60,54 -2,35% 5,03% 856.328
31/08/2020 62,20 63,43 61,79 62,00 -0,18% 2,62% 663.304
28/08/2020 62,45 62,75 61,60 62,11 +0,07% 1,83% 492.031
27/08/2020 62,20 62,92 61,88 62,07 +0,13% 1,68% 592.080
26/08/2020 60,87 61,98 60,41 61,98 +1,31% 2,59% 401.674
25/08/2020 61,39 62,20 60,91 61,18 +0,58% 2,10% 519.024
24/08/2020 59,70 60,83 59,50 60,83 +2,52% 2,23% 665.195
21/08/2020 60,67 61,09 59,05 59,33 -1,42% 3,36% 710.508
20/08/2020 60,71 61,30 59,89 60,19 -2,47% 2,33% 723.049
19/08/2020 61,71 62,07 61,30 61,71 -0,70% 1,23% 491.278
18/08/2020 61,60 63,43 61,29 62,15 +0,09% 3,47% 568.091
17/08/2020 63,21 63,49 62,01 62,09 -1,57% 2,34% 469.496
14/08/2020 62,08 63,17 61,69 63,09 +1,31% 2,39% 710.292
13/08/2020 62,20 63,34 61,78 62,27 -0,17% 2,51% 748.171
12/08/2020 61,66 63,03 61,43 62,38 +1,04% 2,60% 947.699
11/08/2020 57,23 61,82 57,20 61,74 +9,08% 8,08% 1.679.516