🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2020 62,71 63,55 61,52 62,65 +0,96% 3,23% 858.538
30/10/2020 60,50 62,38 60,16 62,05 +1,22% 3,66% 670.907
29/10/2020 61,79 62,35 60,76 61,30 -0,75% 2,57% 844.910
28/10/2020 63,26 63,40 61,47 61,77 -4,44% 3,05% 1.177.541
27/10/2020 66,53 66,70 64,64 64,64 -3,06% 3,11% 873.636
26/10/2020 67,71 68,66 66,65 66,68 -3,04% 2,97% 640.740
23/10/2020 68,52 69,61 68,05 68,76 +0,65% 2,28% 821.634
22/10/2020 69,00 69,78 67,59 68,32 -1,18% 3,18% 1.135.130
21/10/2020 69,51 70,22 68,52 69,14 -0,39% 2,44% 936.431
20/10/2020 69,34 69,99 68,93 69,41 -0,39% 1,52% 505.187
19/10/2020 68,90 69,71 68,35 69,68 +1,33% 1,97% 618.648
16/10/2020 68,08 69,03 67,87 68,76 +3,26% 1,71% 902.394
15/10/2020 66,48 66,80 65,23 66,59 -1,33% 2,35% 1.037.722
14/10/2020 66,69 67,89 66,42 67,49 +1,29% 2,20% 642.796
13/10/2020 67,50 67,72 66,24 66,63 -1,86% 2,20% 959.064
12/10/2020 68,25 69,00 67,38 67,90 -0,62% 2,37% 854.323
09/10/2020 69,75 69,82 67,94 68,32 -1,71% 2,69% 684.616
08/10/2020 69,78 70,63 68,93 69,51 +0,39% 2,44% 763.566
07/10/2020 67,30 69,65 67,19 69,24 +2,28% 3,65% 726.813
06/10/2020 66,93 67,98 66,93 67,69 +1,28% 1,56% 795.408
05/10/2020 66,25 67,16 66,06 66,84 +2,14% 1,66% 1.343.205
02/10/2020 64,50 65,67 63,97 65,44 +1,01% 2,63% 938.266
01/10/2020 63,66 65,32 63,17 64,79 +3,05% 3,37% 1.073.566
30/09/2020 61,86 63,63 61,36 62,87 +0,37% 3,67% 923.325
29/09/2020 62,45 62,90 61,63 62,64 -0,48% 2,02% 660.725
28/09/2020 61,71 62,94 61,40 62,94 +4,16% 2,49% 836.727
25/09/2020 60,61 61,14 60,05 60,42 +0,09% 1,79% 1.014.513
24/09/2020 58,26 61,89 58,10 60,37 +1,69% 6,51% 1.316.909
23/09/2020 59,03 60,54 58,68 59,36 +1,94% 3,16% 759.271
22/09/2020 57,61 58,68 57,33 58,23 +1,28% 2,34% 782.942