🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2020 55,93 56,60 55,20 56,60 +2,46% 2,50% 537.978
07/08/2020 55,88 56,07 53,73 55,24 -1,55% 4,19% 1.092.408
06/08/2020 57,43 57,93 55,96 56,11 -2,57% 3,43% 905.742
05/08/2020 59,02 60,27 57,13 57,59 -2,04% 5,32% 984.203
04/08/2020 58,80 59,82 58,48 58,79 +0,93% 2,29% 617.298
03/08/2020 56,18 58,29 55,77 58,25 +3,78% 4,48% 739.142
31/07/2020 58,48 58,83 56,12 56,12 -3,98% 4,63% 1.006.732
30/07/2020 60,69 60,75 57,69 58,45 -3,83% 5,04% 1.534.010
29/07/2020 61,67 61,81 60,50 60,77 -1,43% 2,12% 565.012
28/07/2020 62,19 62,80 61,18 61,66 +0,09% 2,60% 532.181
27/07/2020 61,44 62,03 60,98 61,60 +0,02% 1,70% 810.358
24/07/2020 61,58 62,00 61,10 61,59 -1,18% 1,46% 815.209
23/07/2020 61,07 62,61 61,07 62,32 +2,55% 2,52% 940.098
22/07/2020 61,59 61,90 60,00 60,77 -2,00% 3,09% 793.985
21/07/2020 60,84 62,64 60,52 62,01 +3,47% 3,49% 1.297.930
20/07/2020 59,13 60,19 58,38 59,93 +0,87% 3,06% 878.177
17/07/2020 59,35 60,31 59,12 59,41 +1,39% 2,02% 1.174.105
16/07/2020 58,42 58,82 57,21 58,60 -0,35% 2,75% 986.108
15/07/2020 57,80 59,48 57,76 58,80 -0,57% 2,99% 854.825
14/07/2020 58,60 59,31 57,44 59,14 -0,11% 3,18% 733.385
13/07/2020 59,51 60,68 58,83 59,21 +1,40% 3,11% 772.403
10/07/2020 55,92 58,40 55,74 58,40 +2,95% 4,74% 798.266
09/07/2020 57,82 58,33 56,56 56,72 -0,95% 3,06% 835.815
08/07/2020 59,14 59,61 57,27 57,27 -4,03% 3,95% 975.304
07/07/2020 59,77 60,71 59,20 59,67 -0,86% 2,52% 664.670
06/07/2020 60,41 61,66 59,39 60,19 +2,52% 3,76% 757.017
03/07/2020 60,09 60,61 58,33 58,71 -1,60% 3,80% 537.917
02/07/2020 57,92 60,56 57,80 59,66 +4,03% 4,77% 1.296.399
01/07/2020 58,34 58,48 57,21 57,35 -3,21% 2,17% 1.037.651
30/06/2020 59,74 60,11 58,49 59,25 -0,07% 2,71% 739.865