🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2020 49,04 50,99 48,84 50,33 +3,84% 4,38% 1.357.812
14/05/2020 47,93 49,15 46,77 48,47 -0,14% 4,96% 1.820.585
13/05/2020 51,80 51,80 48,54 48,54 -7,63% 6,30% 1.337.077
12/05/2020 52,68 53,57 52,28 52,55 -0,95% 2,45% 698.667
11/05/2020 54,53 55,00 52,81 53,05 -1,37% 4,01% 868.326
08/05/2020 51,52 54,02 51,31 53,79 +5,55% 5,25% 1.375.038
07/05/2020 50,10 53,04 50,01 50,96 +0,21% 6,05% 1.184.172
06/05/2020 52,20 52,88 50,85 50,85 -2,48% 3,88% 1.027.979
05/05/2020 50,77 52,63 50,36 52,14 +3,87% 4,47% 1.492.473
04/05/2020 50,80 50,90 48,78 50,20 -4,35% 4,18% 1.645.092
30/04/2020 55,74 56,41 52,24 52,48 -3,98% 7,49% 2.106.566
29/04/2020 50,90 54,74 50,43 54,66 +8,27% 8,47% 1.867.493
28/04/2020 50,48 51,53 49,61 50,48 +0,43% 3,80% 1.688.594
27/04/2020 48,81 50,26 48,06 50,26 +6,02% 4,51% 1.175.160
24/04/2020 47,36 48,58 46,31 47,41 -2,35% 4,79% 1.019.952
23/04/2020 47,34 48,70 46,68 48,55 +3,63% 4,28% 895.910
22/04/2020 47,04 47,16 45,86 46,85 +1,09% 2,77% 717.821
21/04/2020 47,61 47,65 45,85 46,35 -4,64% 3,80% 1.332.949
20/04/2020 50,24 50,24 47,70 48,61 -2,22% 5,06% 1.170.744
17/04/2020 49,61 50,21 48,50 49,71 +5,39% 3,45% 1.846.497
16/04/2020 47,65 48,73 46,46 47,16 +0,46% 4,76% 881.737
15/04/2020 50,78 50,78 46,93 46,95 -6,95% 7,58% 1.386.317
14/04/2020 51,05 51,34 49,91 50,46 +1,62% 2,80% 1.252.828
09/04/2020 48,71 49,88 47,60 49,65 +4,19% 4,69% 1.443.104
08/04/2020 47,18 47,99 46,50 47,65 +0,57% 3,17% 1.167.963
07/04/2020 47,07 48,61 46,04 47,38 +4,69% 5,46% 1.849.710
06/04/2020 43,24 45,47 42,49 45,26 +10,89% 6,89% 1.385.139
03/04/2020 40,79 42,04 40,15 40,82 -0,23% 4,63% 940.301
02/04/2020 41,01 42,79 39,77 40,91 -0,53% 7,36% 2.033.667
01/04/2020 42,49 43,11 40,99 41,13 -7,79% 4,99% 1.472.655