🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2020 74,81 77,09 74,71 76,95 +2,91% 3,18% 632.159
14/12/2020 75,32 76,34 74,78 74,78 -0,14% 2,08% 750.351
11/12/2020 75,93 76,31 74,37 74,88 -1,65% 2,55% 682.241
10/12/2020 77,36 77,74 75,49 76,14 -1,80% 2,90% 583.180
09/12/2020 77,46 78,55 77,12 77,53 +0,00% 1,84% 650.298
08/12/2020 77,87 78,65 77,43 77,53 -0,48% 1,57% 585.405
07/12/2020 78,93 79,30 77,50 77,91 -2,05% 2,28% 553.626
04/12/2020 78,45 79,54 78,18 79,54 +1,04% 1,73% 523.062
03/12/2020 79,37 79,44 78,48 78,72 -0,60% 1,20% 675.141
02/12/2020 80,01 80,28 78,62 79,20 -1,98% 2,08% 827.108
01/12/2020 78,31 81,07 78,31 80,79 +4,07% 3,52% 729.346
30/11/2020 78,62 79,61 77,63 77,63 -2,35% 2,51% 883.523
27/11/2020 79,10 79,98 78,25 79,50 +0,21% 2,19% 540.506
26/11/2020 80,18 80,18 79,13 79,33 -1,23% 1,31% 329.822
25/11/2020 81,58 81,71 79,20 80,32 -1,05% 3,08% 774.822
24/11/2020 78,08 81,27 78,01 81,17 +6,28% 4,18% 1.187.173
23/11/2020 75,59 77,16 75,46 76,38 +1,67% 2,25% 548.050
20/11/2020 75,05 75,59 74,57 75,12 +0,00% 1,36% 522.150
19/11/2020 75,76 75,76 74,54 75,12 -1,78% 1,62% 479.264
18/11/2020 75,32 76,48 74,78 76,48 +0,90% 2,26% 643.635
17/11/2020 75,12 76,07 74,40 75,80 +0,90% 2,22% 920.991
16/11/2020 73,15 75,39 72,98 75,12 +3,56% 3,30% 1.033.047
13/11/2020 72,91 73,28 72,03 72,54 -0,61% 1,72% 791.767
12/11/2020 71,65 73,35 71,24 72,98 +1,08% 2,94% 890.239
11/11/2020 70,80 72,84 69,61 72,20 -0,79% 4,56% 928.889
10/11/2020 69,41 73,18 68,90 72,77 +4,54% 6,17% 1.354.048
09/11/2020 64,99 70,29 64,53 69,61 +10,04% 8,87% 1.638.458
06/11/2020 63,86 64,66 61,69 63,26 -1,36% 4,66% 1.128.309
05/11/2020 63,47 64,15 62,53 64,13 +1,66% 2,55% 945.836
04/11/2020 62,42 63,77 61,77 63,09 -0,75% 3,20% 1.404.873