🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2021 77,19 79,47 76,85 78,69 -0,09% 3,39% 674.404
28/01/2021 76,99 78,96 75,59 78,76 +1,05% 4,37% 859.988
27/01/2021 79,16 79,16 76,58 77,94 -1,63% 3,26% 819.888
26/01/2021 77,60 79,98 76,58 79,23 +2,01% 4,38% 604.229
25/01/2021 81,13 81,37 77,26 77,67 -3,63% 5,07% 817.202
22/01/2021 81,68 81,85 80,52 80,59 -2,51% 1,62% 644.550
21/01/2021 81,81 82,97 81,07 82,66 +1,42% 2,33% 538.604
20/01/2021 80,15 81,85 80,15 81,51 +1,83% 2,12% 463.371
19/01/2021 81,03 81,24 79,95 80,05 -0,46% 1,59% 607.630
18/01/2021 79,40 80,69 78,86 80,42 +0,08% 2,31% 334.050
15/01/2021 81,98 82,80 79,61 80,35 -2,48% 3,90% 727.709
14/01/2021 81,68 84,02 81,68 82,39 +1,42% 2,87% 631.740
13/01/2021 81,64 81,71 80,15 81,24 -0,46% 1,92% 685.460
12/01/2021 79,33 82,09 78,55 81,61 +3,22% 4,46% 794.478
11/01/2021 80,32 80,42 78,01 79,06 -2,35% 3,00% 813.969
08/01/2021 80,39 81,30 80,18 80,96 +1,45% 1,40% 726.919
07/01/2021 78,62 80,49 77,97 79,81 +1,47% 3,20% 676.045
06/01/2021 80,49 80,83 78,25 78,65 -1,07% 3,21% 1.014.688
05/01/2021 80,56 82,36 78,72 79,50 -0,81% 4,51% 1.062.879
04/01/2021 83,58 84,47 79,40 80,15 -2,76% 6,06% 990.426
30/12/2020 83,21 86,00 82,43 82,43 -1,22% 4,29% 682.734
29/12/2020 84,16 84,26 82,97 83,45 -0,24% 1,53% 571.727
28/12/2020 83,62 84,40 83,21 83,65 +1,15% 1,42% 472.788
23/12/2020 80,86 83,07 80,59 82,70 +2,74% 3,07% 693.646
22/12/2020 80,08 80,83 79,88 80,49 +1,24% 1,19% 479.002
21/12/2020 79,67 79,78 76,92 79,50 -2,01% 3,58% 1.056.734
18/12/2020 79,84 81,27 79,16 81,13 +1,75% 2,64% 1.564.786
17/12/2020 79,78 80,28 79,40 79,74 +0,73% 1,11% 672.421
16/12/2020 77,84 81,20 77,77 79,16 +2,87% 4,41% 1.141.751
15/12/2020 74,81 77,09 74,71 76,95 +2,91% 3,18% 632.159