🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2021 74,24 75,53 73,99 74,96 +0,66% 2,07% 533.639
12/10/2021 74,12 74,61 73,61 74,47 -0,40% 1,35% 488.975
11/10/2021 74,12 75,03 73,39 74,77 +1,22% 2,22% 511.658
08/10/2021 72,09 73,96 72,06 73,86 +3,23% 2,64% 757.070
07/10/2021 69,66 71,99 68,80 71,55 +4,00% 4,58% 730.439
06/10/2021 68,87 69,57 68,21 68,80 -0,92% 1,98% 689.929
05/10/2021 69,87 69,87 68,68 69,44 -0,59% 1,71% 550.980
04/10/2021 70,49 70,70 69,27 69,85 -1,25% 2,03% 549.903
01/10/2021 70,68 71,54 69,82 70,73 -1,85% 2,44% 588.029
30/09/2021 72,88 72,97 71,54 72,06 -0,34% 1,97% 481.030
29/09/2021 72,87 73,04 72,20 72,30 +0,63% 1,15% 547.331
28/09/2021 72,65 73,98 71,54 71,85 -1,86% 3,37% 771.350
27/09/2021 72,83 73,65 72,37 73,21 +1,67% 1,75% 546.016
24/09/2021 71,79 72,58 70,97 72,01 +0,28% 2,24% 560.693
23/09/2021 70,36 73,29 70,19 71,81 +2,46% 4,41% 1.424.553
22/09/2021 69,94 70,89 69,08 70,08 +1,12% 2,59% 603.059
21/09/2021 69,37 69,95 69,01 69,31 +0,54% 1,35% 744.820
20/09/2021 71,99 72,19 68,49 68,94 -5,43% 5,14% 1.378.593
17/09/2021 72,65 74,26 72,60 72,90 +1,05% 2,28% 1.900.836
16/09/2021 76,17 76,40 71,98 72,14 -6,16% 5,80% 2.591.468
15/09/2021 76,02 76,93 75,42 76,87 +0,80% 1,99% 877.848
14/09/2021 76,14 77,16 75,32 76,26 +0,21% 2,41% 732.426
13/09/2021 73,76 76,25 73,76 76,10 +3,76% 3,37% 926.450
10/09/2021 72,52 74,28 71,90 73,34 +0,82% 3,28% 615.940
09/09/2021 72,20 73,15 70,94 72,74 -0,56% 3,05% 830.610
08/09/2021 74,81 75,12 73,02 73,15 -2,41% 2,80% 608.226
07/09/2021 74,47 75,09 74,25 74,96 +0,60% 1,13% 434.867
06/09/2021 75,73 75,92 74,23 74,51 -1,15% 2,23% 475.049
03/09/2021 75,81 76,27 75,06 75,38 -0,54% 1,60% 374.147
02/09/2021 76,17 76,71 75,61 75,78 -0,11% 1,45% 401.287