🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2021 78,23 78,57 75,73 75,87 -1,95% 3,63% 765.648
31/08/2021 78,50 78,95 77,02 77,38 -1,15% 2,46% 628.986
30/08/2021 78,29 78,71 78,27 78,27 +0,21% 0,56% 219.774
27/08/2021 77,40 78,19 77,08 78,11 +1,14% 1,44% 342.951
26/08/2021 76,97 77,84 76,79 77,23 -0,49% 1,36% 368.711
25/08/2021 77,82 78,19 76,89 77,61 -0,19% 1,68% 270.339
24/08/2021 77,02 77,96 76,78 77,76 +1,65% 1,54% 327.227
23/08/2021 77,36 77,93 76,06 76,49 +0,14% 2,43% 491.632
20/08/2021 76,26 76,57 75,34 76,38 -0,25% 1,62% 420.126
19/08/2021 75,38 77,12 75,02 76,57 -2,04% 2,78% 616.461
18/08/2021 77,59 78,30 77,32 78,16 +0,88% 1,26% 361.025
17/08/2021 79,03 79,24 77,42 77,48 -2,56% 2,31% 525.815
16/08/2021 79,46 80,45 79,06 79,52 -0,61% 1,75% 358.742
13/08/2021 78,79 80,04 78,73 80,01 +1,40% 1,66% 408.736
12/08/2021 78,65 79,28 78,37 78,91 +0,35% 1,16% 318.318
11/08/2021 78,49 78,99 78,01 78,64 +0,17% 1,25% 396.116
10/08/2021 77,76 78,79 77,54 78,50 +0,72% 1,61% 423.479
09/08/2021 77,95 78,08 77,39 77,95 -0,45% 0,89% 377.614
06/08/2021 77,57 78,59 76,46 78,30 +0,16% 2,73% 537.785
05/08/2021 75,44 78,18 73,99 78,18 +1,04% 5,55% 1.100.253
04/08/2021 78,60 78,93 77,16 77,38 -0,82% 2,25% 492.496
03/08/2021 78,41 79,14 77,58 78,01 -0,40% 1,99% 362.374
02/08/2021 79,03 79,61 78,29 78,33 +0,54% 1,67% 370.321
30/07/2021 78,19 78,61 77,38 77,91 -1,12% 1,58% 448.964
29/07/2021 78,11 78,88 77,65 78,79 +0,96% 1,58% 416.522
28/07/2021 78,00 78,57 77,43 78,04 +0,30% 1,46% 379.234
27/07/2021 78,52 78,52 77,27 77,81 -1,65% 1,59% 490.774
26/07/2021 79,16 79,80 77,95 79,12 -1,37% 2,34% 584.379
23/07/2021 82,26 82,61 79,70 80,22 +3,07% 3,54% 908.726
22/07/2021 79,93 80,71 77,67 77,82 -1,87% 3,79% 645.191