🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2022 74,71 75,17 73,13 73,52 -1,59% 2,73% 460.251
06/01/2022 74,04 75,87 74,00 74,71 -0,64% 2,53% 517.684
05/01/2022 72,46 75,36 72,31 75,18 +1,69% 4,21% 696.327
04/01/2022 73,67 74,80 73,34 73,94 +1,21% 1,99% 541.988
03/01/2022 71,76 73,50 71,49 73,06 +3,21% 2,80% 420.199
30/12/2021 70,85 70,97 70,49 70,78 -0,19% 0,69% 185.814
29/12/2021 71,57 71,72 70,62 70,92 -1,12% 1,53% 213.409
28/12/2021 71,38 72,29 71,38 71,73 +0,40% 1,28% 249.022
27/12/2021 71,08 71,83 71,00 71,44 +0,14% 1,17% 210.842
23/12/2021 71,45 71,98 70,34 71,34 +2,47% 2,29% 478.480
22/12/2021 68,64 69,62 68,02 69,62 +1,36% 2,34% 471.936
21/12/2021 68,40 69,05 67,68 68,68 +1,52% 2,00% 478.962
20/12/2021 66,86 68,04 66,54 67,66 -2,53% 2,24% 661.641
17/12/2021 69,85 70,60 68,48 69,41 -1,47% 3,04% 1.040.416
16/12/2021 71,68 71,92 70,45 70,45 +0,15% 2,05% 521.835
15/12/2021 71,42 71,49 70,10 70,34 -1,35% 1,95% 585.215
14/12/2021 72,88 72,97 71,26 71,31 -1,57% 2,35% 575.990
13/12/2021 72,54 73,07 72,23 72,45 +0,03% 1,16% 577.938
10/12/2021 71,08 73,57 71,07 72,43 +1,08% 3,52% 619.578
09/12/2021 72,81 72,97 71,41 71,65 -1,23% 2,14% 714.459
08/12/2021 72,36 72,58 70,77 72,54 +0,04% 2,50% 910.959
07/12/2021 72,45 73,39 71,86 72,51 +0,91% 2,11% 1.089.160
06/12/2021 71,12 72,01 69,64 71,85 +2,12% 3,34% 828.546
03/12/2021 73,89 74,11 69,97 70,36 -3,67% 5,60% 945.234
02/12/2021 72,79 74,19 72,13 73,05 -1,98% 2,83% 795.920
01/12/2021 72,93 74,99 72,07 74,52 +3,52% 4,00% 796.301
30/11/2021 70,24 72,79 69,39 71,99 +1,55% 4,84% 1.355.621
29/11/2021 72,96 73,49 70,56 70,89 -4,22% 4,01% 1.068.382
26/11/2021 76,02 76,84 73,94 74,01 -6,29% 3,82% 968.084
25/11/2021 79,96 80,45 78,56 78,99 -0,78% 2,36% 336.055