🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2022 68,45 68,97 66,39 66,53 -3,01% 3,76% 998.490
17/02/2022 69,26 70,33 67,80 68,59 +3,29% 3,67% 1.422.447
16/02/2022 69,64 70,29 66,33 66,41 -4,68% 5,69% 1.212.774
15/02/2022 66,45 69,97 66,31 69,67 +4,42% 5,51% 745.161
14/02/2022 66,29 66,79 64,74 66,72 -2,02% 3,10% 1.036.027
11/02/2022 69,38 70,92 68,10 68,10 -3,02% 4,07% 1.168.694
10/02/2022 69,29 70,86 69,11 70,22 +1,66% 2,52% 812.406
09/02/2022 68,43 70,68 68,43 69,07 +1,61% 3,28% 984.930
08/02/2022 64,87 68,83 64,59 67,98 +4,97% 6,54% 1.448.829
07/02/2022 64,37 65,25 64,24 64,76 +1,49% 1,57% 751.300
04/02/2022 66,68 66,88 63,26 63,81 -3,69% 5,43% 780.529
03/02/2022 65,88 66,70 65,76 66,26 +0,29% 1,43% 562.732
02/02/2022 67,47 67,47 66,00 66,07 -1,09% 2,17% 552.845
01/02/2022 65,00 66,96 64,90 66,80 +3,45% 3,17% 746.562
31/01/2022 65,51 65,51 63,68 64,57 +1,88% 2,81% 898.889
28/01/2022 65,38 65,53 62,61 63,38 -2,65% 4,47% 1.093.296
27/01/2022 64,43 67,18 64,09 65,10 -0,98% 4,80% 1.018.451
26/01/2022 65,37 66,85 65,08 65,75 +1,30% 2,71% 862.042
25/01/2022 65,59 65,92 63,94 64,91 +0,64% 3,01% 869.118
24/01/2022 67,29 67,66 63,98 64,50 -4,79% 5,47% 1.117.633
21/01/2022 69,13 69,16 66,78 67,74 -3,56% 3,44% 1.221.083
20/01/2022 71,39 71,82 69,33 70,24 -1,72% 3,49% 888.820
19/01/2022 71,91 72,85 71,04 71,47 -1,51% 2,52% 659.168
18/01/2022 73,06 73,45 71,56 72,57 -1,83% 2,59% 731.782
17/01/2022 74,03 74,15 73,09 73,92 +0,59% 1,43% 470.405
14/01/2022 72,98 74,11 72,78 73,49 -0,14% 1,81% 643.889
13/01/2022 71,51 73,84 71,31 73,60 +2,73% 3,54% 700.016
12/01/2022 72,86 73,27 71,03 71,64 -1,40% 3,08% 750.147
11/01/2022 72,50 73,06 71,46 72,66 -0,59% 2,21% 713.425
10/01/2022 74,17 74,50 72,45 73,09 -0,58% 2,77% 433.891