🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 21 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2021 81,19 81,22 78,88 79,61 -1,93% 2,88% 580.534
23/11/2021 81,43 82,18 80,48 81,18 -0,61% 2,09% 480.165
22/11/2021 80,35 82,01 79,76 81,68 +1,51% 2,80% 559.084
19/11/2021 81,34 82,63 78,70 80,46 -1,45% 4,84% 981.942
18/11/2021 79,91 82,95 79,29 81,65 -3,05% 4,59% 2.013.995
17/11/2021 84,55 84,73 83,55 84,22 -0,68% 1,40% 427.897
16/11/2021 82,65 85,11 82,56 84,79 +3,07% 3,09% 703.200
15/11/2021 81,05 82,80 80,76 82,27 +1,44% 2,51% 542.682
12/11/2021 78,79 81,30 78,59 81,10 +2,70% 3,44% 669.628
11/11/2021 80,93 81,48 78,44 78,97 -3,28% 3,76% 842.427
10/11/2021 80,96 82,10 79,73 81,65 +1,80% 2,93% 796.543
09/11/2021 77,60 80,76 77,54 80,20 +3,13% 4,15% 948.100
08/11/2021 77,16 77,81 76,17 77,77 +0,41% 2,13% 363.385
05/11/2021 76,61 78,29 75,28 77,45 +0,55% 3,93% 477.882
04/11/2021 78,30 79,41 76,60 77,02 -0,86% 3,59% 666.450
03/11/2021 75,98 77,72 75,69 77,69 +2,44% 2,68% 513.548
02/11/2021 76,57 76,81 75,03 75,85 -1,02% 2,32% 437.670
01/11/2021 77,40 78,30 76,08 76,63 -0,71% 2,87% 434.392
29/10/2021 76,45 77,91 76,08 77,18 +0,48% 2,39% 448.169
28/10/2021 75,88 76,92 75,70 76,81 +0,84% 1,60% 372.317
27/10/2021 75,05 76,31 74,07 76,17 +1,05% 2,98% 420.647
26/10/2021 74,37 76,95 73,66 75,38 +1,65% 4,43% 685.750
25/10/2021 74,97 75,10 72,57 74,16 -1,07% 3,38% 825.646
22/10/2021 74,90 78,00 73,32 74,96 +0,45% 6,24% 1.084.000
21/10/2021 73,12 75,12 72,50 74,63 +0,39% 3,59% 461.939
20/10/2021 73,87 74,92 71,92 74,34 +0,34% 4,07% 616.590
19/10/2021 74,96 75,14 73,62 74,09 -1,26% 2,03% 637.498
18/10/2021 76,11 76,28 74,78 75,03 -1,58% 1,97% 549.127
15/10/2021 75,33 76,42 75,23 76,23 +1,62% 1,57% 480.965
14/10/2021 75,56 75,72 74,78 75,02 +0,07% 1,24% 372.747