🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2021 88,86 89,92 87,34 87,95 -1,12% 2,91% 600.916
08/06/2021 89,26 89,67 88,02 88,95 -0,30% 1,84% 552.314
07/06/2021 87,42 90,20 87,37 89,22 +1,99% 3,23% 678.401
04/06/2021 87,93 88,02 86,99 87,48 -0,19% 1,18% 311.367
03/06/2021 86,24 87,68 85,75 87,64 +1,50% 2,24% 535.917
02/06/2021 85,29 86,62 84,92 86,35 +1,34% 1,99% 519.867
01/06/2021 82,69 85,42 82,69 85,21 +3,67% 3,30% 719.908
31/05/2021 82,71 83,09 82,17 82,19 -0,62% 1,10% 292.822
28/05/2021 83,06 83,34 82,35 82,71 +0,18% 1,19% 526.591
27/05/2021 81,24 83,14 80,18 82,56 +1,67% 3,65% 953.936
26/05/2021 81,18 81,37 80,43 81,20 +0,54% 1,16% 318.797
25/05/2021 80,22 81,58 80,19 80,76 +1,45% 1,73% 926.304
21/05/2021 78,18 79,75 78,18 79,61 +2,41% 2,02% 779.766
20/05/2021 77,63 77,85 76,42 77,73 +0,81% 1,84% 472.446
19/05/2021 78,44 78,54 76,33 77,10 -2,68% 2,83% 536.410
18/05/2021 78,68 79,65 78,38 79,22 +1,50% 1,61% 805.453
17/05/2021 77,95 78,45 77,40 78,06 +0,07% 1,34% 370.922
14/05/2021 77,02 78,16 75,91 78,00 +2,41% 2,93% 647.440
13/05/2021 76,27 76,48 74,00 76,17 -1,15% 3,24% 573.635
12/05/2021 77,02 77,39 76,33 77,05 -0,09% 1,38% 434.279
11/05/2021 76,82 77,95 76,40 77,12 -0,77% 2,02% 608.488
10/05/2021 78,37 78,56 77,31 77,72 -0,26% 1,60% 529.644
07/05/2021 76,63 78,31 76,48 77,92 +2,23% 2,40% 738.652
06/05/2021 75,44 76,60 75,10 76,22 -0,12% 1,98% 547.164
05/05/2021 75,69 76,41 75,21 76,31 +1,94% 1,58% 751.648
04/05/2021 76,85 77,42 74,86 74,86 -2,55% 3,33% 728.105
03/05/2021 76,82 77,31 76,33 76,82 +0,32% 1,27% 368.379
30/04/2021 76,82 77,72 76,55 76,57 -0,28% 1,52% 701.347
29/04/2021 80,22 80,76 76,06 76,79 -4,35% 5,86% 1.092.193
28/04/2021 80,83 81,20 79,89 80,28 -0,08% 1,61% 469.305