🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2022 49,76 51,47 49,41 50,19 +0,95% 4,12% 950.062
31/03/2022 52,26 52,43 49,59 49,72 -3,00% 5,44% 1.127.016
30/03/2022 54,31 54,31 51,25 51,25 -6,63% 5,63% 1.541.474
29/03/2022 51,04 55,15 50,67 54,89 +10,09% 8,79% 1.628.683
28/03/2022 49,57 51,02 49,36 49,86 +0,89% 3,34% 762.518
25/03/2022 49,86 50,08 49,07 49,42 -0,51% 2,03% 622.846
24/03/2022 49,84 50,47 48,96 49,67 -0,50% 3,04% 1.026.166
23/03/2022 51,83 52,00 49,46 49,92 -2,93% 4,90% 889.970
22/03/2022 51,19 51,69 50,33 51,43 +0,89% 2,66% 849.663
21/03/2022 51,44 52,23 50,46 50,97 -0,55% 3,43% 735.712
18/03/2022 50,37 51,25 49,13 51,25 +0,97% 4,21% 1.908.296
17/03/2022 52,61 52,65 49,87 50,76 -2,87% 5,29% 1.149.733
16/03/2022 50,34 53,22 49,89 52,26 +7,56% 6,61% 1.693.395
15/03/2022 48,27 49,26 46,59 48,58 -0,45% 5,54% 1.381.207
14/03/2022 48,93 50,38 48,45 48,81 +2,64% 3,95% 1.261.881
11/03/2022 47,97 50,09 47,32 47,55 -0,14% 5,77% 1.458.089
10/03/2022 50,00 50,16 46,84 47,62 -4,37% 6,63% 2.006.752
09/03/2022 47,16 50,40 47,16 49,79 +5,99% 6,88% 2.040.469
08/03/2022 44,97 49,19 44,70 46,98 +2,05% 9,97% 2.308.898
07/03/2022 45,61 47,09 43,16 46,04 -2,65% 8,60% 2.163.015
04/03/2022 48,20 48,55 46,03 47,29 -4,19% 5,24% 2.009.651
03/03/2022 52,07 52,19 48,96 49,36 -5,20% 6,20% 1.490.805
02/03/2022 51,38 52,96 49,55 52,07 -0,90% 6,63% 1.998.831
01/03/2022 57,53 58,41 52,49 52,54 -10,01% 10,29% 2.034.438
28/02/2022 58,46 59,14 56,57 58,38 -3,41% 4,38% 1.480.318
25/02/2022 60,93 61,09 58,54 60,44 +1,35% 4,18% 1.398.752
24/02/2022 61,16 62,13 57,93 59,64 -7,48% 6,87% 2.190.779
23/02/2022 64,60 66,69 64,17 64,46 +0,07% 3,90% 825.276
22/02/2022 62,24 65,78 61,86 64,41 +0,76% 6,30% 1.458.339
21/02/2022 67,29 67,90 63,22 63,93 -3,91% 6,96% 1.000.763