🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2022 51,69 53,32 51,34 51,91 +2,49% 3,82% 488.366
24/06/2022 51,56 51,60 49,73 50,65 -1,16% 3,63% 669.017
23/06/2022 53,61 54,08 51,24 51,24 -4,86% 5,30% 566.351
22/06/2022 54,08 54,20 52,14 53,85 -2,29% 3,82% 891.578
21/06/2022 55,10 56,01 54,98 55,12 +0,39% 1,88% 454.906
20/06/2022 53,41 55,51 53,03 54,90 +3,73% 4,64% 462.929
17/06/2022 52,73 53,44 51,98 52,93 +0,58% 2,77% 1.257.198
16/06/2022 54,95 55,25 52,09 52,62 -5,23% 5,76% 732.087
15/06/2022 54,69 56,26 54,64 55,53 +3,43% 2,95% 677.790
14/06/2022 54,48 54,74 53,53 53,69 -0,51% 2,20% 561.560
13/06/2022 54,46 55,71 53,46 53,96 -3,61% 4,13% 909.733
10/06/2022 56,86 57,30 55,62 55,98 -2,28% 2,97% 680.168
09/06/2022 56,36 58,08 56,26 57,29 +0,32% 3,24% 552.619
08/06/2022 56,79 57,43 56,10 57,11 +0,75% 2,33% 499.130
07/06/2022 55,86 56,92 55,69 56,68 +0,19% 2,20% 725.514
06/06/2022 54,74 57,15 54,64 56,57 +4,11% 4,58% 548.966
03/06/2022 55,46 55,81 54,34 54,34 -1,13% 2,66% 617.801
02/06/2022 54,84 55,18 54,54 54,96 +0,50% 1,16% 350.548
01/06/2022 54,51 55,33 54,14 54,69 +0,93% 2,18% 599.127
31/05/2022 53,56 54,61 53,38 54,19 -0,14% 2,30% 994.960
30/05/2022 53,64 54,64 53,50 54,26 +1,39% 2,13% 604.547
27/05/2022 53,18 53,66 52,20 53,52 +0,86% 2,74% 680.800
26/05/2022 50,78 53,58 50,78 53,06 +4,30% 5,51% 618.284
25/05/2022 50,33 51,31 49,72 50,87 +1,64% 3,17% 515.249
24/05/2022 50,04 51,04 49,49 50,05 -1,50% 3,10% 503.618
23/05/2022 51,60 51,62 49,84 50,81 +0,21% 3,45% 554.196
20/05/2022 50,40 53,00 50,22 50,71 +1,40% 5,52% 1.037.507
19/05/2022 48,76 50,02 47,91 50,01 +0,83% 4,33% 656.635
18/05/2022 50,17 50,51 49,41 49,60 -0,73% 2,18% 500.215
17/05/2022 49,75 50,45 49,40 49,96 +1,70% 2,11% 563.087