🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2022 51,89 52,88 51,69 52,79 +2,00% 2,29% 458.204
05/08/2022 52,44 52,65 51,10 51,76 -1,73% 2,96% 574.129
04/08/2022 53,81 55,27 52,52 52,67 -2,12% 5,11% 603.814
03/08/2022 51,01 53,81 50,36 53,81 +5,45% 6,77% 596.270
02/08/2022 51,60 51,60 50,61 51,03 -2,13% 1,92% 524.870
01/08/2022 52,68 53,06 51,97 52,14 -0,92% 2,08% 349.934
29/07/2022 52,26 53,09 51,89 52,62 +2,06% 2,30% 854.836
28/07/2022 51,39 52,18 50,90 51,56 +1,19% 2,49% 757.721
27/07/2022 52,83 53,06 50,22 50,95 -2,98% 5,38% 917.442
26/07/2022 53,59 53,90 51,82 52,52 -2,54% 3,89% 416.937
25/07/2022 53,37 55,10 52,64 53,88 +0,48% 4,62% 618.784
22/07/2022 54,23 54,48 53,02 53,63 -1,70% 2,69% 587.342
21/07/2022 54,07 54,74 52,83 54,55 +0,64% 3,52% 648.339
20/07/2022 54,13 55,50 53,05 54,20 +0,62% 4,52% 795.883
19/07/2022 50,83 54,31 50,42 53,87 +3,84% 7,66% 529.675
18/07/2022 50,57 52,15 50,57 51,88 +3,49% 3,13% 436.769
15/07/2022 47,95 50,19 47,73 50,13 +5,00% 5,14% 706.134
14/07/2022 49,64 50,40 47,15 47,74 -3,77% 6,55% 564.900
13/07/2022 49,85 50,14 48,73 49,61 -1,03% 2,84% 457.199
12/07/2022 49,16 50,13 48,39 50,13 +0,95% 3,53% 536.676
11/07/2022 50,55 51,21 49,63 49,66 -3,66% 3,13% 453.588
08/07/2022 49,92 51,62 49,11 51,54 +3,16% 5,03% 884.209
07/07/2022 48,93 50,39 48,43 49,96 +3,63% 4,01% 722.844
06/07/2022 49,22 49,90 48,03 48,21 +1,41% 3,80% 643.781
05/07/2022 51,07 51,12 47,47 47,54 -5,73% 7,14% 712.863
04/07/2022 50,74 50,90 49,82 50,43 -0,06% 2,13% 362.987
01/07/2022 50,01 51,39 49,41 50,46 -0,18% 3,95% 612.432
30/06/2022 51,86 51,86 48,76 50,55 -3,17% 5,98% 936.007
29/06/2022 53,59 54,54 51,50 52,21 -1,89% 5,67% 1.002.915
28/06/2022 52,55 54,13 52,39 53,21 +2,52% 3,30% 508.155