🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2022 39,80 40,26 39,26 39,90 +1,16% 2,52% 434.912
28/10/2022 39,67 39,67 38,56 39,44 -1,52% 2,80% 412.014
27/10/2022 39,30 40,23 39,07 40,05 +1,62% 2,94% 529.243
26/10/2022 38,77 39,42 38,25 39,41 +0,19% 3,02% 550.485
25/10/2022 39,94 40,18 38,18 39,33 -0,27% 5,02% 639.524
24/10/2022 39,18 40,20 38,54 39,44 +2,33% 4,23% 893.171
21/10/2022 38,15 38,92 37,73 38,54 -0,51% 3,13% 562.368
20/10/2022 37,51 39,70 36,94 38,74 +2,39% 7,36% 638.323
19/10/2022 38,15 38,41 37,39 37,84 -0,74% 2,67% 436.461
18/10/2022 38,71 38,95 37,78 38,12 +0,12% 3,02% 513.582
17/10/2022 36,95 38,16 36,66 38,07 +3,19% 4,05% 537.918
14/10/2022 37,25 37,84 36,36 36,89 +0,06% 3,98% 613.409
13/10/2022 35,06 37,01 34,94 36,87 +4,39% 5,90% 887.045
12/10/2022 36,25 36,35 35,07 35,32 -2,97% 3,54% 546.160
11/10/2022 36,12 36,49 35,08 36,40 -0,25% 3,89% 496.734
10/10/2022 35,43 37,38 35,27 36,49 +0,10% 5,97% 1.003.671
07/10/2022 35,45 37,36 35,22 36,45 +2,02% 6,05% 1.091.765
06/10/2022 35,62 36,20 35,32 35,73 +1,49% 2,48% 543.949
05/10/2022 37,00 37,10 34,58 35,21 -5,57% 6,80% 1.270.232
04/10/2022 36,72 37,43 36,43 37,28 +3,92% 2,73% 712.165
03/10/2022 34,33 36,09 33,94 35,87 +2,70% 6,27% 717.474
30/09/2022 34,32 35,08 33,68 34,93 +2,64% 4,05% 917.935
29/09/2022 36,28 36,34 33,78 34,03 -6,63% 7,04% 1.154.920
28/09/2022 35,88 36,45 34,83 36,45 +0,23% 4,53% 1.086.249
27/09/2022 36,86 37,23 36,03 36,37 +0,31% 3,26% 950.330
26/09/2022 36,84 37,67 36,05 36,25 -1,69% 4,40% 1.111.725
23/09/2022 40,79 40,79 36,67 36,88 -9,02% 10,10% 1.357.292
22/09/2022 40,55 41,46 40,31 40,53 -2,74% 2,85% 515.369
21/09/2022 41,60 42,01 41,17 41,67 -1,19% 2,01% 550.758
20/09/2022 42,95 43,91 41,96 42,18 -1,18% 4,53% 571.840