🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2022 42,59 42,88 41,81 42,68 -0,18% 2,50% 455.543
16/09/2022 41,81 42,98 40,75 42,75 +0,72% 5,35% 1.489.536
15/09/2022 42,91 43,36 42,02 42,45 -0,82% 3,12% 619.966
14/09/2022 43,04 43,85 42,21 42,80 -1,23% 3,81% 694.584
13/09/2022 45,19 45,23 43,10 43,33 -3,75% 4,71% 678.019
12/09/2022 44,00 45,32 43,96 45,02 +3,24% 3,11% 720.776
09/09/2022 42,50 43,85 42,50 43,61 +2,87% 3,18% 559.187
08/09/2022 43,16 43,32 41,69 42,39 -2,48% 3,77% 661.589
07/09/2022 42,28 43,70 42,25 43,47 +1,64% 3,42% 512.299
06/09/2022 41,60 43,03 41,54 42,77 +2,55% 3,58% 489.705
05/09/2022 42,80 43,03 41,43 41,71 -5,87% 3,73% 820.713
02/09/2022 43,92 44,37 43,18 44,30 +3,15% 2,70% 739.757
01/09/2022 43,30 43,41 42,69 42,95 -1,70% 1,65% 377.161
31/08/2022 44,75 44,75 43,30 43,70 -1,54% 3,23% 732.945
30/08/2022 43,91 44,81 43,41 44,38 +1,53% 3,19% 591.554
29/08/2022 42,48 43,92 42,24 43,71 +1,99% 3,97% 746.066
26/08/2022 44,35 44,97 42,62 42,86 -5,59% 5,31% 1.470.644
25/08/2022 46,08 46,19 45,19 45,40 -0,80% 2,18% 806.480
24/08/2022 45,70 46,37 45,25 45,76 -0,86% 2,46% 555.750
23/08/2022 45,69 46,49 45,41 46,16 +0,23% 2,36% 748.302
22/08/2022 47,70 47,80 45,64 46,05 -3,93% 4,53% 871.230
19/08/2022 48,81 49,31 47,94 47,94 -2,87% 2,80% 659.816
18/08/2022 48,82 49,75 48,81 49,35 +1,44% 1,93% 379.427
17/08/2022 51,16 51,36 48,49 48,65 -4,79% 5,62% 920.518
16/08/2022 49,95 51,33 49,95 51,10 +2,59% 2,77% 654.756
15/08/2022 50,93 51,15 49,44 49,81 -2,27% 3,34% 427.995
12/08/2022 50,30 51,62 50,28 50,96 +1,98% 2,66% 727.444
11/08/2022 51,30 51,37 49,66 49,98 -2,03% 3,35% 630.240
10/08/2022 49,08 51,56 49,08 51,01 +3,39% 5,05% 788.105
09/08/2022 51,47 52,70 48,82 49,34 -6,54% 7,53% 1.125.828