🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2022 43,00 43,20 42,04 42,92 -1,19% 2,69% 381.997
09/12/2022 42,54 43,71 42,54 43,44 +2,40% 2,75% 710.388
08/12/2022 41,86 42,74 41,28 42,42 +1,57% 3,49% 532.283
07/12/2022 42,05 42,72 41,71 41,77 -1,54% 2,42% 334.938
06/12/2022 43,00 43,29 42,19 42,42 -2,07% 2,55% 304.654
05/12/2022 43,79 43,80 42,65 43,32 -0,49% 2,64% 444.430
02/12/2022 43,29 43,53 42,51 43,53 +0,42% 2,35% 487.021
01/12/2022 44,14 44,38 42,91 43,35 -0,45% 3,34% 579.425
30/11/2022 44,17 44,59 43,54 43,54 -1,04% 2,38% 1.061.860
29/11/2022 43,71 44,18 43,00 44,00 +1,65% 2,71% 524.172
28/11/2022 43,36 43,53 42,97 43,29 -0,49% 1,30% 343.605
25/11/2022 43,58 43,67 42,77 43,50 -0,03% 2,06% 260.189
24/11/2022 42,83 43,99 42,81 43,51 +1,74% 2,73% 308.178
23/11/2022 43,03 43,33 41,75 42,77 -0,67% 3,68% 409.173
22/11/2022 42,89 43,38 42,39 43,06 +0,21% 2,30% 503.356
21/11/2022 42,83 43,21 42,47 42,97 -0,42% 1,74% 385.402
18/11/2022 41,95 43,36 41,81 43,15 +1,83% 3,70% 862.526
17/11/2022 44,40 44,43 41,57 42,37 -3,33% 6,44% 903.548
16/11/2022 45,76 45,76 43,67 43,83 -4,79% 4,58% 988.960
15/11/2022 47,60 47,68 45,02 46,04 -1,94% 5,59% 1.181.042
14/11/2022 47,38 47,76 46,02 46,95 +0,23% 3,66% 621.907
11/11/2022 46,24 47,45 45,83 46,84 +3,11% 3,52% 819.417
10/11/2022 41,04 46,37 40,93 45,43 +7,60% 13,26% 1.824.140
09/11/2022 42,53 42,95 41,11 42,22 -1,38% 4,33% 922.290
08/11/2022 41,69 42,83 41,20 42,81 +2,10% 3,90% 771.058
07/11/2022 40,90 42,24 40,67 41,93 +1,77% 3,83% 911.439
04/11/2022 38,38 42,45 38,31 41,20 +9,50% 10,78% 1.273.970
03/11/2022 38,42 38,48 36,76 37,63 -3,70% 4,49% 842.842
02/11/2022 40,66 40,76 39,06 39,07 -3,46% 4,19% 584.147
01/11/2022 40,25 41,23 39,90 40,47 +1,45% 3,32% 557.589