🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2023 55,19 55,69 54,49 55,28 -0,38% 2,18% 689.082
06/03/2023 55,05 55,95 54,93 55,50 +0,72% 1,85% 581.659
03/03/2023 52,42 55,33 52,32 55,10 +5,44% 5,74% 796.857
02/03/2023 51,92 52,45 51,59 52,26 -0,32% 1,67% 401.257
01/03/2023 52,18 53,15 51,82 52,42 +1,41% 2,56% 513.489
28/02/2023 51,83 52,29 51,10 51,69 -0,38% 2,29% 478.939
27/02/2023 50,54 52,23 50,37 51,89 +3,11% 3,67% 543.241
24/02/2023 51,98 51,98 50,17 50,33 -2,88% 3,48% 966.829
23/02/2023 52,07 52,48 51,71 51,82 -0,26% 1,49% 273.204
22/02/2023 51,80 52,23 51,31 51,95 -0,64% 1,76% 495.770
21/02/2023 52,86 52,86 51,62 52,29 -1,29% 2,36% 472.371
20/02/2023 53,29 53,94 52,80 52,97 +0,09% 2,14% 263.556
17/02/2023 53,21 53,31 52,52 52,93 -1,42% 1,49% 651.547
16/02/2023 53,37 54,13 52,85 53,69 +1,99% 2,39% 513.722
15/02/2023 52,17 52,71 51,62 52,64 +1,29% 2,10% 340.260
14/02/2023 51,95 52,38 51,31 51,97 +0,38% 2,05% 430.645
13/02/2023 52,38 52,62 51,77 51,77 -0,84% 1,63% 298.732
10/02/2023 53,46 53,78 51,57 52,21 -3,27% 4,12% 567.193
09/02/2023 54,05 54,66 53,78 53,97 +0,48% 1,63% 458.100
08/02/2023 54,26 54,70 53,55 53,72 -0,25% 2,13% 498.131
07/02/2023 52,52 55,02 52,52 53,85 +2,70% 4,78% 1.032.155
06/02/2023 52,73 53,08 51,98 52,44 -1,32% 2,08% 692.666
03/02/2023 51,95 53,17 51,69 53,14 +1,45% 2,84% 1.061.707
02/02/2023 49,46 52,71 49,46 52,38 +6,72% 6,58% 971.394
01/02/2023 49,06 49,49 48,85 49,08 +0,37% 1,30% 479.018
31/01/2023 49,03 49,12 47,85 48,90 -0,22% 2,60% 517.401
30/01/2023 50,17 50,19 48,32 49,00 -2,69% 3,73% 652.340
27/01/2023 49,37 51,18 49,23 50,36 +2,54% 3,94% 908.013
26/01/2023 48,81 49,11 48,20 49,11 +1,64% 1,87% 811.086
25/01/2023 47,74 48,50 47,74 48,32 +0,47% 1,59% 433.769