🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2023 52,52 52,53 49,82 50,36 -4,14% 5,15% 796.234
19/04/2023 52,86 52,91 52,06 52,53 -0,80% 1,61% 358.991
18/04/2023 52,79 53,47 52,56 52,96 +0,81% 1,73% 425.746
17/04/2023 52,23 52,96 51,92 52,53 +1,05% 1,98% 474.175
14/04/2023 50,49 52,27 50,45 51,98 +3,32% 3,61% 585.734
13/04/2023 50,13 50,71 49,93 50,31 +0,73% 1,55% 403.578
12/04/2023 49,96 50,74 49,79 49,95 -0,45% 1,89% 351.333
11/04/2023 49,95 51,04 49,60 50,17 +1,69% 2,89% 518.935
06/04/2023 49,16 49,63 48,78 49,34 +0,06% 1,73% 468.117
05/04/2023 51,98 52,12 48,82 49,31 -5,15% 6,35% 833.221
04/04/2023 52,74 53,31 51,98 51,98 -0,78% 2,51% 1.049.212
03/04/2023 52,12 53,29 52,12 52,39 +0,00% 2,25% 861.633
31/03/2023 52,15 52,90 52,06 52,39 +0,50% 1,60% 505.124
30/03/2023 50,77 52,20 50,71 52,14 +3,60% 2,93% 556.884
29/03/2023 50,45 50,71 49,99 50,33 +0,52% 1,42% 361.912
28/03/2023 49,98 50,27 49,73 50,07 +1,70% 1,06% 305.538
27/03/2023 50,34 50,54 48,94 49,23 +0,31% 3,17% 419.277
24/03/2023 50,25 50,36 48,44 49,08 -2,80% 3,81% 560.125
23/03/2023 50,40 50,71 49,29 50,49 -0,72% 2,81% 682.943
22/03/2023 50,75 51,63 50,61 50,86 +0,24% 2,01% 430.288
21/03/2023 49,95 51,07 49,67 50,74 +3,31% 2,80% 514.661
20/03/2023 48,78 49,70 47,04 49,11 +0,19% 5,46% 642.176
17/03/2023 50,77 51,06 48,64 49,02 -2,66% 4,76% 1.471.942
16/03/2023 51,95 52,21 49,60 50,36 -0,90% 5,03% 1.125.408
15/03/2023 53,85 53,88 50,46 50,81 -6,10% 6,35% 1.165.566
14/03/2023 54,43 54,66 53,38 54,11 -0,03% 2,35% 787.163
13/03/2023 56,27 56,50 52,88 54,13 -4,46% 6,43% 1.029.390
10/03/2023 56,92 57,18 55,77 56,65 -3,47% 2,48% 899.552
09/03/2023 59,31 60,24 58,11 58,69 -1,35% 3,59% 761.165
08/03/2023 57,02 59,65 56,95 59,49 +7,62% 4,72% 1.743.094