🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2023 52,61 53,11 52,27 52,85 -0,11% 1,59% 232.491
13/07/2023 52,99 53,15 51,91 52,91 +0,12% 2,35% 430.895
12/07/2023 52,45 54,04 51,10 52,85 +1,22% 5,59% 1.059.404
11/07/2023 51,71 52,30 51,30 52,21 +1,54% 1,94% 225.242
10/07/2023 51,91 51,91 50,80 51,42 -1,17% 2,14% 325.646
07/07/2023 51,09 52,15 50,81 52,03 +1,82% 2,62% 394.174
06/07/2023 51,92 52,06 50,81 51,10 -2,47% 2,40% 522.398
05/07/2023 51,31 52,39 51,03 52,39 +3,39% 2,67% 787.311
04/07/2023 50,46 50,68 49,96 50,68 +0,33% 1,42% 377.263
03/07/2023 53,11 53,31 50,05 50,51 -3,85% 6,13% 1.178.809
30/06/2023 52,27 52,90 51,88 52,53 +1,35% 1,95% 416.028
29/06/2023 51,98 52,79 51,65 51,83 -0,06% 2,19% 277.225
28/06/2023 51,85 52,41 51,77 51,86 +0,71% 1,23% 318.803
27/06/2023 51,34 51,50 50,54 51,50 +0,62% 1,87% 328.734
26/06/2023 51,09 51,33 49,96 51,18 +0,75% 2,68% 376.014
23/06/2023 51,09 51,31 50,27 50,80 -1,36% 2,05% 449.941
22/06/2023 50,93 51,54 50,49 51,50 -0,65% 2,06% 321.035
21/06/2023 52,45 52,68 51,62 51,83 -1,56% 2,03% 419.954
20/06/2023 53,41 53,87 52,44 52,65 -3,24% 2,68% 490.136
19/06/2023 54,51 54,70 54,23 54,42 -0,58% 0,86% 225.323
16/06/2023 54,92 55,13 54,31 54,74 -0,03% 1,49% 1.027.079
15/06/2023 54,75 54,93 53,96 54,75 +0,17% 1,78% 343.134
14/06/2023 53,82 54,89 53,79 54,66 +1,78% 2,03% 432.232
13/06/2023 53,56 54,08 53,21 53,70 +1,26% 1,62% 526.843
12/06/2023 52,85 53,40 52,65 53,03 +1,28% 1,41% 328.248
09/06/2023 52,29 52,80 51,77 52,36 +0,35% 1,98% 417.023
08/06/2023 51,03 53,12 51,03 52,18 +1,93% 4,11% 554.158
07/06/2023 50,95 51,28 50,13 51,19 +0,99% 2,27% 260.397
06/06/2023 50,63 50,81 50,14 50,69 -0,66% 1,32% 213.847
05/06/2023 50,66 51,30 50,34 51,03 +0,66% 1,89% 390.395