🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2023 49,50 50,46 49,28 50,40 +1,87% 2,40% 423.515
05/10/2023 49,96 50,05 49,25 49,47 -0,55% 1,61% 173.456
04/10/2023 49,35 49,79 48,49 49,75 -0,73% 2,65% 410.995
03/10/2023 51,03 52,01 49,96 50,11 -1,96% 4,02% 472.951
02/10/2023 51,06 51,42 50,11 51,12 +0,72% 2,56% 456.153
29/09/2023 51,36 52,00 50,75 50,75 -0,92% 2,43% 535.276
28/09/2023 49,73 51,63 48,78 51,22 +2,74% 5,75% 1.577.229
27/09/2023 49,63 50,71 49,20 49,85 +1,20% 3,03% 914.849
26/09/2023 49,26 51,09 48,64 49,26 +0,40% 4,97% 1.688.704
25/09/2023 49,05 49,28 48,38 49,06 -0,95% 1,83% 694.712
22/09/2023 49,78 49,78 48,97 49,54 -1,36% 1,62% 461.394
21/09/2023 50,51 50,75 49,92 50,22 -1,43% 1,66% 260.005
20/09/2023 51,01 51,53 50,84 50,95 +0,09% 1,34% 277.342
19/09/2023 50,27 51,04 50,27 50,90 +1,30% 1,54% 233.386
18/09/2023 51,54 51,62 49,81 50,25 -1,58% 3,51% 324.664
15/09/2023 50,89 51,54 50,49 51,06 +1,36% 2,06% 1.161.556
14/09/2023 50,84 50,84 49,57 50,37 -1,05% 2,51% 513.275
13/09/2023 51,07 52,33 50,60 50,90 -0,74% 3,39% 391.672
12/09/2023 51,47 51,62 50,34 51,28 +0,42% 2,48% 315.817
11/09/2023 50,55 51,19 50,54 51,07 +1,70% 1,29% 350.714
08/09/2023 50,98 50,98 49,88 50,22 -0,96% 2,15% 272.873
07/09/2023 51,53 51,92 50,51 50,71 -2,29% 2,74% 349.818
06/09/2023 51,77 52,27 51,56 51,89 -0,61% 1,38% 251.024
05/09/2023 50,87 52,21 50,68 52,21 +1,90% 3,02% 346.582
04/09/2023 51,57 52,26 51,24 51,24 +0,09% 1,98% 349.713
01/09/2023 52,17 52,17 51,06 51,19 -1,87% 2,13% 441.727
31/08/2023 51,62 52,52 51,62 52,17 +0,91% 1,74% 493.750
30/08/2023 52,27 52,39 51,65 51,69 -0,87% 1,43% 263.760
29/08/2023 52,15 52,18 51,41 52,15 +0,53% 1,49% 246.136
28/08/2023 51,54 52,12 51,37 51,88 +1,25% 1,45% 156.240