🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2023 52,32 52,86 52,18 52,35 +0,41% 1,31% 395.690
16/11/2023 52,73 53,18 52,04 52,14 -1,72% 2,16% 432.336
15/11/2023 51,92 53,17 51,62 53,05 +2,44% 2,99% 751.459
14/11/2023 49,82 51,92 49,69 51,79 +6,40% 4,49% 999.318
13/11/2023 48,58 49,08 48,49 48,67 +1,01% 1,22% 321.594
10/11/2023 48,71 48,73 47,92 48,18 -1,74% 1,65% 496.990
09/11/2023 48,81 49,35 48,24 49,03 +0,28% 2,27% 379.264
08/11/2023 46,74 49,06 46,66 48,90 +4,08% 5,14% 1.078.411
07/11/2023 47,29 47,54 46,52 46,98 -0,96% 2,15% 766.412
06/11/2023 48,05 48,24 47,30 47,44 -0,57% 1,96% 459.380
03/11/2023 47,04 48,14 46,95 47,71 +0,93% 2,52% 626.749
02/11/2023 47,74 48,70 47,07 47,27 +0,23% 3,41% 566.934
01/11/2023 47,24 47,51 46,94 47,16 +0,98% 1,22% 380.507
31/10/2023 45,81 46,94 45,76 46,71 +1,62% 2,56% 576.891
30/10/2023 45,69 46,22 45,61 45,96 +0,33% 1,33% 352.826
27/10/2023 45,19 46,18 45,05 45,81 +1,79% 2,49% 556.163
26/10/2023 44,69 45,40 44,24 45,00 -0,80% 2,59% 511.557
25/10/2023 45,76 45,95 44,91 45,37 -0,90% 2,26% 348.205
24/10/2023 45,70 46,04 45,38 45,78 -0,63% 1,43% 273.456
23/10/2023 46,16 46,28 45,13 46,07 +0,20% 2,50% 398.430
20/10/2023 45,83 46,43 45,29 45,98 -0,82% 2,49% 620.786
19/10/2023 47,70 48,11 46,31 46,36 -4,45% 3,76% 742.993
18/10/2023 49,23 50,11 48,49 48,52 -0,56% 3,30% 450.163
17/10/2023 48,17 49,40 47,92 48,79 +0,79% 3,06% 480.335
16/10/2023 48,18 48,55 47,63 48,41 +0,44% 1,89% 332.825
13/10/2023 49,00 49,35 48,17 48,20 -1,83% 2,42% 394.244
12/10/2023 50,20 50,48 48,82 49,09 -1,50% 3,30% 434.971
11/10/2023 50,27 50,40 49,58 49,84 -1,18% 1,63% 435.597
10/10/2023 49,57 50,93 49,54 50,43 +2,34% 2,82% 427.281
09/10/2023 50,02 50,02 48,49 49,28 -2,23% 3,07% 470.027