🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2023 51,66 51,66 50,96 51,24 -1,43% 1,35% 332.761
24/08/2023 52,74 52,91 51,85 51,98 -0,44% 2,02% 286.311
23/08/2023 53,26 53,31 51,79 52,21 -1,24% 2,85% 287.319
22/08/2023 53,29 53,59 52,47 52,86 -0,17% 2,11% 353.187
21/08/2023 50,02 53,88 50,02 52,96 +5,87% 7,72% 1.033.790
18/08/2023 49,87 50,23 49,47 50,02 -0,36% 1,52% 296.989
17/08/2023 50,33 50,54 49,92 50,20 -0,75% 1,24% 260.475
16/08/2023 50,54 50,98 50,37 50,58 -0,54% 1,20% 233.816
15/08/2023 51,22 51,30 50,58 50,86 -0,54% 1,40% 268.969
14/08/2023 50,74 51,36 50,61 51,13 +0,54% 1,47% 409.657
11/08/2023 52,12 52,29 50,46 50,86 -3,21% 3,50% 739.259
10/08/2023 52,85 53,66 52,47 52,55 +0,38% 2,24% 322.136
09/08/2023 53,73 54,26 52,30 52,35 -1,46% 3,65% 566.709
08/08/2023 53,96 54,32 52,68 53,12 -2,35% 3,04% 375.137
07/08/2023 54,05 54,51 53,70 54,40 +0,28% 1,49% 251.557
04/08/2023 54,26 54,78 53,85 54,25 +0,28% 1,71% 283.715
03/08/2023 54,74 55,08 53,85 54,10 -2,17% 2,25% 382.168
02/08/2023 54,81 55,36 54,22 55,30 -0,98% 2,08% 329.218
01/08/2023 55,10 56,03 54,57 55,84 +1,16% 2,65% 565.130
31/07/2023 55,86 55,86 54,93 55,21 -0,58% 1,66% 358.564
28/07/2023 55,48 55,54 53,84 55,53 -0,52% 3,07% 434.788
27/07/2023 55,30 56,00 54,40 55,81 +0,66% 2,89% 423.991
26/07/2023 55,40 55,74 54,78 55,45 -0,19% 1,73% 322.628
25/07/2023 56,18 56,29 55,56 55,56 -0,57% 1,30% 287.285
24/07/2023 54,61 56,54 54,61 55,88 +1,72% 3,54% 470.531
21/07/2023 54,34 55,43 54,31 54,93 +0,72% 2,07% 324.725
20/07/2023 54,22 54,70 54,17 54,54 -0,06% 0,98% 260.182
19/07/2023 54,13 54,89 53,85 54,57 +1,13% 1,91% 485.484
18/07/2023 52,79 53,96 52,62 53,96 +2,51% 2,53% 371.853
17/07/2023 52,15 52,79 51,83 52,64 -0,40% 1,84% 287.339