🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2005 36,95 36,95 36,39 36,73 +0,18% 1,51% 908.264
16/05/2005 36,81 37,04 36,58 36,67 -0,13% 1,27% 705.617
13/05/2005 36,25 36,91 36,25 36,72 -0,76% 1,81% 1.560.268
12/05/2005 36,52 37,21 36,52 37,00 +1,59% 1,89% 2.354.305
11/05/2005 36,09 36,48 35,93 36,42 +0,91% 1,53% 1.606.270
10/05/2005 36,22 36,77 35,93 36,09 -0,20% 2,32% 1.899.423
09/05/2005 36,55 36,65 35,97 36,16 -0,79% 1,87% 1.676.323
06/05/2005 36,93 36,93 36,25 36,45 -1,33% 1,83% 2.118.867
05/05/2005 36,39 37,14 35,91 36,95 +1,98% 3,40% 2.173.295
04/05/2005 38,77 38,77 36,20 36,23 -6,23% 6,65% 7.822.089
03/05/2005 38,19 38,73 37,93 38,63 +1,17% 2,10% 1.352.118
02/05/2005 37,60 38,29 37,60 38,19 +1,91% 1,82% 1.264.646
29/04/2005 37,51 37,84 37,21 37,47 -0,11% 1,66% 2.175.467
28/04/2005 37,64 38,13 37,29 37,51 +0,02% 2,24% 2.125.860
27/04/2005 37,96 38,04 36,97 37,50 -2,03% 2,81% 3.982.961
26/04/2005 38,72 39,02 38,04 38,28 -1,72% 2,53% 2.157.608
25/04/2005 38,80 39,02 38,60 38,95 -0,45% 1,08% 1.313.432
22/04/2005 39,11 39,48 38,83 39,13 +0,59% 1,65% 1.203.716
21/04/2005 38,85 39,18 38,69 38,90 -0,72% 1,25% 1.244.184
20/04/2005 39,11 39,27 38,90 39,18 +0,37% 0,92% 1.651.534
19/04/2005 39,71 39,77 38,94 39,04 -1,28% 2,10% 1.720.154
18/04/2005 39,51 39,70 38,63 39,54 -1,55% 2,71% 2.919.555
15/04/2005 40,80 40,88 40,03 40,17 -2,16% 2,08% 1.783.427
14/04/2005 41,01 41,22 40,64 41,05 -0,40% 1,41% 1.296.341
13/04/2005 41,42 41,51 40,93 41,22 +0,16% 1,41% 1.027.845
12/04/2005 41,88 41,92 40,97 41,15 -1,74% 2,28% 1.584.091
11/04/2005 41,75 42,14 41,71 41,88 -0,16% 1,02% 992.924
08/04/2005 42,14 42,34 41,78 41,95 -0,19% 1,33% 721.420
07/04/2005 41,84 42,06 41,60 42,03 +0,27% 1,10% 1.038.171
06/04/2005 41,74 41,97 41,44 41,92 +0,93% 1,28% 2.022.200