🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2005 41,84 42,42 41,82 42,42 +1,14% 1,45% 1.183.308
31/10/2005 41,42 42,03 41,05 41,94 +2,54% 2,38% 1.380.087
28/10/2005 40,76 41,05 40,02 40,90 +0,19% 2,53% 1.320.793
27/10/2005 41,92 42,01 40,58 40,82 -2,97% 3,42% 1.488.736
26/10/2005 41,43 42,22 41,35 42,07 +2,04% 2,11% 1.594.546
25/10/2005 42,07 42,17 41,09 41,23 -1,83% 2,58% 2.625.194
24/10/2005 41,25 42,26 40,69 42,00 +2,22% 3,79% 1.557.405
21/10/2005 41,42 41,61 40,86 41,09 -1,23% 1,81% 1.804.419
20/10/2005 42,53 42,97 41,45 41,60 -1,16% 3,55% 2.611.934
19/10/2005 42,86 43,06 41,96 42,09 -3,70% 2,56% 3.426.811
18/10/2005 44,58 44,70 43,49 43,70 -2,12% 2,73% 1.836.621
17/10/2005 44,47 44,77 44,28 44,65 +0,34% 1,11% 1.060.128
14/10/2005 44,39 44,90 44,37 44,50 -0,25% 1,18% 1.100.696
13/10/2005 44,93 45,39 44,33 44,61 -0,21% 2,37% 1.436.457
12/10/2005 44,93 45,19 44,14 44,70 -0,60% 2,33% 1.136.942
11/10/2005 45,89 45,98 44,88 44,97 -0,67% 2,41% 1.694.711
10/10/2005 45,22 45,98 45,00 45,27 +1,13% 2,17% 1.966.806
07/10/2005 45,22 45,66 44,70 44,77 -0,96% 2,11% 1.157.074
06/10/2005 45,63 45,89 45,02 45,20 -1,87% 1,90% 1.217.139
05/10/2005 46,02 46,51 46,02 46,06 -0,61% 1,07% 1.220.840
04/10/2005 45,02 46,52 45,02 46,35 +2,69% 3,33% 1.168.066
03/10/2005 45,10 45,19 44,86 45,13 +0,51% 0,73% 562.546
30/09/2005 45,36 45,45 44,66 44,90 -0,12% 1,74% 870.275
29/09/2005 45,00 45,35 44,74 44,95 -0,36% 1,36% 621.228
28/09/2005 45,02 45,43 44,99 45,12 +0,48% 0,98% 1.109.931
27/09/2005 44,70 45,22 44,56 44,90 -0,29% 1,49% 1.136.130
26/09/2005 43,98 45,19 43,81 45,03 +3,29% 3,14% 1.714.932
23/09/2005 43,63 43,76 43,30 43,60 +0,71% 1,07% 802.506
22/09/2005 43,20 43,93 43,07 43,29 -0,29% 2,01% 788.481
21/09/2005 43,78 44,47 43,41 43,41 -1,76% 2,42% 1.147.495