🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2005 43,78 44,33 43,45 44,19 +1,04% 2,01% 923.245
19/09/2005 43,98 43,98 43,32 43,74 -1,45% 1,49% 1.052.625
16/09/2005 43,57 44,53 43,57 44,38 +1,75% 2,20% 2.673.266
15/09/2005 43,46 44,16 43,42 43,62 +0,12% 1,71% 672.562
14/09/2005 43,24 44,00 43,09 43,57 +0,65% 2,11% 1.005.449
13/09/2005 44,54 44,54 43,23 43,28 -2,68% 2,95% 1.385.875
12/09/2005 44,37 45,06 44,37 44,47 +0,52% 1,54% 1.176.143
09/09/2005 44,16 44,24 43,93 44,24 +0,64% 0,71% 932.366
08/09/2005 43,81 44,14 43,50 43,96 +0,54% 1,47% 959.712
07/09/2005 43,22 43,89 43,12 43,72 +1,53% 1,78% 1.336.943
06/09/2005 42,49 43,39 42,30 43,07 +0,96% 2,55% 991.368
05/09/2005 42,67 42,67 42,02 42,66 +0,62% 1,53% 678.398
02/09/2005 42,81 42,94 42,06 42,39 -0,80% 2,06% 1.038.373
01/09/2005 42,20 42,91 42,19 42,74 +1,34% 1,71% 971.410
31/08/2005 42,50 42,51 41,78 42,17 -0,39% 1,72% 1.441.551
30/08/2005 42,52 42,55 42,20 42,34 +0,23% 0,83% 592.626
29/08/2005 41,83 42,53 41,68 42,24 +0,30% 2,04% 447.195
26/08/2005 42,93 43,22 41,88 42,11 -2,24% 3,12% 1.088.180
25/08/2005 42,73 43,10 42,63 43,08 +0,05% 1,12% 692.685
24/08/2005 43,05 43,28 42,60 43,06 +0,24% 1,57% 666.039
23/08/2005 42,89 43,18 42,50 42,95 -0,26% 1,59% 870.439
22/08/2005 42,40 43,25 42,40 43,07 +1,41% 2,00% 875.609
19/08/2005 41,97 42,58 41,74 42,47 +1,64% 2,00% 1.072.515
18/08/2005 42,34 42,39 41,57 41,78 -0,83% 1,93% 1.084.220
17/08/2005 42,20 42,55 41,68 42,13 -0,70% 2,06% 1.016.969
16/08/2005 43,22 43,22 42,22 42,43 -1,54% 2,31% 906.643
15/08/2005 43,08 43,32 42,86 43,09 +0,44% 1,07% 829.413
12/08/2005 42,87 43,22 42,83 42,90 -0,14% 0,92% 779.564
11/08/2005 42,90 43,10 42,69 42,96 -0,03% 0,95% 766.820
10/08/2005 42,30 43,09 42,27 42,97 +1,44% 1,93% 1.228.467