🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2012 48,89 49,44 48,52 48,61 +0,08% 1,86% 683.358
16/07/2012 48,16 48,67 47,76 48,57 +1,00% 1,89% 556.159
13/07/2012 46,68 48,18 46,10 48,08 +4,23% 4,46% 748.469
12/07/2012 46,15 46,43 45,65 46,13 -0,64% 1,69% 596.770
11/07/2012 46,40 46,85 45,67 46,43 -0,73% 2,55% 585.365
10/07/2012 45,72 47,21 45,38 46,77 +2,50% 4,00% 514.936
09/07/2012 46,63 46,82 45,53 45,63 -2,10% 2,76% 537.053
06/07/2012 47,10 47,42 46,19 46,61 -1,95% 2,60% 693.986
05/07/2012 47,46 48,44 46,74 47,53 -0,20% 3,60% 955.926
04/07/2012 46,91 47,66 46,49 47,63 +1,30% 2,49% 620.803
03/07/2012 45,31 47,02 45,31 47,02 +3,83% 3,77% 709.539
02/07/2012 44,41 45,81 44,13 45,28 +1,51% 3,77% 591.056
29/06/2012 43,85 44,70 43,73 44,61 +4,18% 2,20% 942.657
28/06/2012 42,15 43,11 42,13 42,82 +1,48% 2,32% 910.300
27/06/2012 41,69 42,38 41,11 42,20 +2,01% 3,03% 580.337
26/06/2012 41,81 42,08 41,20 41,37 -1,20% 2,10% 845.557
25/06/2012 43,53 43,66 41,79 41,87 -4,69% 4,29% 898.080
22/06/2012 44,94 45,17 43,77 43,93 -3,55% 3,10% 822.611
21/06/2012 46,09 46,50 45,39 45,55 -1,69% 2,40% 721.445
20/06/2012 46,02 46,43 44,90 46,33 +2,02% 3,32% 988.557
19/06/2012 44,52 45,98 44,38 45,41 +2,88% 3,59% 661.949
18/06/2012 44,87 45,20 44,10 44,14 +0,06% 2,45% 605.363
15/06/2012 43,43 44,41 43,33 44,11 +2,22% 2,49% 835.750
14/06/2012 45,00 45,18 43,06 43,15 -4,11% 4,71% 875.034
13/06/2012 46,49 46,87 44,68 45,00 -2,37% 4,72% 893.542
12/06/2012 45,53 46,55 44,68 46,10 +0,47% 4,11% 655.238
11/06/2012 47,32 47,58 44,68 45,88 +0,19% 6,13% 530.907
08/06/2012 45,48 45,79 44,68 45,79 -0,49% 2,45% 696.951
07/06/2012 44,63 47,02 44,02 46,02 +4,33% 6,70% 1.012.002
06/06/2012 43,07 44,44 42,75 44,11 +4,41% 3,91% 1.191.645