🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2013 85,08 85,86 84,91 85,35 +0,44% 1,12% 556.795
20/09/2013 85,11 85,42 84,53 84,98 -0,08% 1,04% 1.453.947
19/09/2013 85,42 85,59 84,74 85,04 +1,50% 0,99% 653.686
18/09/2013 83,92 84,06 83,45 83,79 +0,20% 0,73% 724.389
17/09/2013 83,21 83,79 82,60 83,62 -3,11% 1,43% 2.265.097
16/09/2013 86,34 86,40 85,38 86,30 +1,56% 1,18% 495.752
13/09/2013 85,28 85,52 84,16 84,98 -0,48% 1,59% 541.607
12/09/2013 86,61 86,71 85,08 85,38 -1,45% 1,88% 458.829
11/09/2013 86,13 87,42 85,76 86,64 +0,91% 1,93% 638.899
10/09/2013 84,40 86,64 84,36 85,86 +2,64% 2,70% 605.352
09/09/2013 82,63 84,09 82,46 83,65 +1,23% 1,97% 583.020
06/09/2013 82,32 83,55 81,41 82,63 -0,08% 2,60% 895.854
05/09/2013 81,27 82,83 80,62 82,70 +2,14% 2,72% 564.515
04/09/2013 80,45 80,96 78,59 80,96 +1,19% 2,96% 439.455
03/09/2013 81,07 81,47 79,64 80,01 -0,47% 2,26% 492.721
02/09/2013 78,93 80,39 78,82 80,39 +3,55% 1,98% 374.022
30/08/2013 79,40 79,54 77,40 77,63 -1,85% 2,70% 602.646
29/08/2013 77,02 79,10 76,89 79,10 +3,88% 2,87% 793.819
28/08/2013 78,86 79,03 75,22 76,14 -4,07% 4,83% 1.328.008
27/08/2013 81,68 82,05 78,93 79,37 -3,67% 3,83% 695.163
26/08/2013 82,80 83,38 81,88 82,39 -0,37% 1,81% 242.880
23/08/2013 82,15 82,77 81,17 82,70 +1,00% 1,94% 327.564
22/08/2013 80,52 82,32 80,39 81,88 +1,60% 2,41% 482.835
21/08/2013 79,74 80,79 79,57 80,59 +0,76% 1,53% 275.218
20/08/2013 79,54 79,98 77,97 79,98 -1,30% 2,52% 607.376
19/08/2013 80,18 81,13 79,61 81,03 +0,89% 1,91% 367.807
16/08/2013 80,01 80,56 79,03 80,32 +0,34% 1,91% 437.225
15/08/2013 80,93 81,20 79,74 80,05 -1,42% 1,81% 292.139
14/08/2013 80,76 81,41 80,76 81,20 +0,67% 0,80% 301.704
13/08/2013 80,11 81,20 80,05 80,66 +0,89% 1,44% 323.112