🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 92,32 93,07 91,94 92,49 +0,04% 1,22% 604.951
04/11/2013 92,28 92,66 92,05 92,45 +0,52% 0,66% 314.391
01/11/2013 91,67 92,45 91,47 91,98 +0,26% 1,08% 313.265
31/10/2013 90,96 91,98 90,65 91,74 +0,67% 1,46% 498.294
30/10/2013 89,39 91,60 89,39 91,13 +2,21% 2,47% 602.479
29/10/2013 89,05 89,97 87,76 89,16 -0,91% 2,48% 789.634
28/10/2013 92,66 93,00 89,36 89,97 -2,83% 3,93% 993.290
25/10/2013 93,34 93,34 92,39 92,59 -0,95% 1,02% 404.569
24/10/2013 93,10 93,81 93,00 93,47 +0,84% 0,88% 364.598
23/10/2013 93,10 93,54 92,39 92,69 -0,62% 1,24% 407.046
22/10/2013 92,66 94,29 92,59 93,27 +0,66% 1,83% 633.621
21/10/2013 92,66 93,24 91,98 92,66 -0,04% 1,36% 359.150
18/10/2013 92,79 93,07 91,98 92,69 +0,15% 1,17% 986.399
17/10/2013 91,88 92,56 90,96 92,56 +0,74% 1,74% 415.201
16/10/2013 91,77 92,22 90,41 91,88 -0,26% 1,96% 394.823
15/10/2013 91,23 92,45 91,16 92,11 +1,57% 1,42% 524.044
14/10/2013 90,72 90,75 89,12 90,69 -0,15% 1,80% 454.242
11/10/2013 90,18 90,82 89,50 90,82 +1,33% 1,47% 528.160
10/10/2013 87,25 89,63 86,98 89,63 +3,01% 3,04% 531.507
09/10/2013 86,88 87,66 86,54 87,02 +0,00% 1,29% 448.346
08/10/2013 87,69 88,14 86,74 87,02 -0,93% 1,59% 471.578
07/10/2013 85,86 87,93 85,38 87,83 +2,05% 2,97% 674.679
04/10/2013 83,58 86,23 82,39 86,06 +1,40% 4,60% 737.240
02/10/2013 86,34 86,64 84,33 84,87 -1,73% 2,68% 566.048
01/10/2013 85,52 86,37 85,35 86,37 +1,40% 1,19% 580.930
30/09/2013 85,76 86,00 84,67 85,18 -1,99% 1,55% 459.408
27/09/2013 85,55 87,08 85,55 86,91 +2,04% 1,79% 383.791
26/09/2013 85,69 85,86 84,81 85,18 -0,08% 1,23% 616.058
25/09/2013 85,79 86,06 85,21 85,25 -0,44% 0,99% 564.783
24/09/2013 85,66 85,96 85,35 85,62 +0,32% 0,71% 433.127